| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种cu | |||||||||||
| cu1506 | 44200 | 46330 | 42510 | 42700 | -1770 | 8470 | -35084 | 42830 | 128854 | 2804221.61 | |
| cu1507 | 44150 | 44270 | 41510 | 42380 | -2030 | 45026 | -85042 | 42490 | 1016054 | 21825071.20 | |
| cu1508 | 44010 | 44140 | 41000 | 42240 | -2060 | 136088 | -120016 | 42370 | 4972166 | 106152228.48 | |
| cu1509 | 43980 | 44080 | 41320 | 42090 | -2170 | 231696 | 127836 | 42210 | 2059234 | 43615333.21 | |
| cu1510 | 43920 | 44040 | 41310 | 42030 | -2180 | 66584 | 35040 | 42140 | 413032 | 8748044.34 | |
| cu1511 | 43940 | 43990 | 41170 | 41870 | -2260 | 20684 | 7804 | 42070 | 80296 | 1701032.07 | |
| cu1512 | 43860 | 43950 | 41160 | 41880 | -2210 | 14214 | 4750 | 42040 | 27078 | 572894.40 | |
| cu1601 | 43940 | 44000 | 41380 | 41840 | -2310 | 6628 | 3264 | 41980 | 13976 | 297140.52 | |
| cu1602 | 43950 | 43990 | 41480 | 41850 | -2290 | 2906 | 750 | 42010 | 2640 | 56059.09 | |
| cu1603 | 44110 | 44110 | 41400 | 41820 | -2430 | 1886 | 366 | 41980 | 2452 | 52169.87 | |
| cu1604 | 44040 | 44060 | 41470 | 41970 | -2190 | 1330 | 646 | 42040 | 2210 | 47148.69 | |
| cu1605 | 44070 | 44080 | 41510 | 41900 | -2400 | 1014 | 560 | 42050 | 1968 | 42006.58 | |
| cu1606 | 42230 | 44760 | 41740 | 42010 | 42010 | 464 | 464 | 42080 | 724 | 15239.54 | |
| cu小计 | 46330 | 41000 | 536990 | -58662 | 8720684 | 185928589.60 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种al | |||||||||||
| al1506 | 13030 | 13070 | 12555 | 12555 | -525 | 24570 | -15732 | 12595 | 49212 | 315892.10 | |
| al1507 | 13135 | 13145 | 12450 | 12750 | -410 | 37016 | -47668 | 12610 | 177822 | 1143123.32 | |
| al1508 | 13175 | 13200 | 12560 | 12600 | -625 | 83418 | -43954 | 12605 | 561866 | 3617479.20 | |
| al1509 | 13225 | 13265 | 12560 | 12625 | -655 | 124950 | 75602 | 12620 | 430748 | 2763557.70 | |
| al1510 | 13295 | 13325 | 12575 | 12600 | -720 | 63954 | 53058 | 12630 | 138534 | 889658.47 | |
| al1511 | 13330 | 13365 | 12590 | 12660 | -715 | 23978 | 21138 | 12635 | 39752 | 255439.33 | |
| al1512 | 13370 | 13420 | 12605 | 12665 | -750 | 9628 | 8692 | 12650 | 18366 | 118340.18 | |
| al1601 | 13430 | 13455 | 12660 | 12685 | -760 | 1388 | 904 | 12705 | 1882 | 12215.53 | |
| al1602 | 13500 | 13500 | 12720 | 12720 | -795 | 470 | 168 | 12720 | 574 | 3745.51 | |
| al1603 | 13460 | 13600 | 12750 | 12750 | -825 | 192 | 70 | 12755 | 224 | 1469.04 | |
| al1604 | 13605 | 13620 | 12760 | 12760 | -840 | 138 | 106 | 12760 | 208 | 1380.44 | |
| al1605 | 13605 | 13695 | 12805 | 12865 | -770 | 262 | 244 | 12850 | 426 | 2829.83 | |
| al1606 | 13190 | 13210 | 12945 | 12850 | 12850 | 42 | 42 | 12850 | 60 | 394.06 | |
| al小计 | 13695 | 12450 | 370006 | 52670 | 1419674 | 9125524.67 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种zn | |||||||||||
| zn1506 | 16635 | 16645 | 16110 | 16130 | -670 | 7200 | -5540 | 16155 | 17260 | 141311.15 | |
| zn1507 | 16695 | 16740 | 15275 | 15330 | -1465 | 10932 | -39008 | 15370 | 204888 | 1670271.22 | |
| zn1508 | 16740 | 16795 | 15225 | 15235 | -1615 | 66536 | -72112 | 15355 | 1998886 | 16147357.32 | |
| zn1509 | 16820 | 16825 | 15215 | 15220 | -1670 | 136606 | 87934 | 15345 | 1035304 | 8248492.22 | |
| zn1510 | 16815 | 17115 | 15225 | 15235 | -1680 | 47066 | 33366 | 15350 | 177364 | 1411460.48 | |
| zn1511 | 16880 | 16880 | 15240 | 15260 | -1680 | 8848 | 3576 | 15370 | 22048 | 176162.90 | |
| zn1512 | 16820 | 16820 | 15280 | 15280 | -1670 | 4076 | 1458 | 15375 | 7300 | 58199.11 | |
| zn1601 | 16860 | 16910 | 15275 | 15275 | -1720 | 886 | 522 | 15375 | 3612 | 28952.33 | |
| zn1602 | 16930 | 16930 | 15360 | 15360 | -1570 | 958 | 372 | 15405 | 776 | 6244.07 | |
| zn1603 | 16800 | 16865 | 15385 | 15385 | -1570 | 132 | 10 | 15455 | 330 | 2664.17 | |
| zn1604 | 16880 | 16880 | 15510 | 15510 | -1495 | 48 | 2 | 15515 | 164 | 1316.04 | |
| zn1605 | 16925 | 16955 | 15420 | 15420 | -1630 | 146 | 122 | 15490 | 358 | 2893.69 | |
| zn1606 | 15955 | 16230 | 15500 | 15500 | 15500 | 8 | 8 | 15540 | 20 | 158.53 | |
| zn小计 | 17115 | 15215 | 283442 | 10710 | 3468310 | 27895483.18 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种pb | |||||||||||
| pb1506 | 13280 | 13455 | 13070 | 13070 | -310 | 2590 | -1320 | 13130 | 3150 | 20894.43 | |
| pb1507 | 13310 | 13525 | 12875 | 13035 | -380 | 2210 | -9386 | 13095 | 26144 | 172752.30 | |
| pb1508 | 13305 | 13335 | 12650 | 12795 | -600 | 13850 | 3680 | 12800 | 96530 | 627759.71 | |
| pb1509 | 13280 | 13320 | 12605 | 12670 | -710 | 11190 | 6988 | 12690 | 32750 | 212273.50 | |
| pb1510 | 13275 | 13275 | 12525 | 12610 | -760 | 5730 | 4222 | 12620 | 10556 | 67984.05 | |
| pb1511 | 13320 | 13365 | 12490 | 12630 | -710 | 836 | 792 | 12600 | 1100 | 7075.41 | |
| pb1512 | 13210 | 13295 | 12605 | 12700 | -710 | 216 | 166 | 12700 | 240 | 1537.56 | |
| pb1601 | 13320 | 13415 | 12670 | 12800 | -560 | 50 | 2 | 12800 | 86 | 566.65 | |
| pb1602 | 13340 | 13370 | 12605 | 12820 | -365 | 24 | 4 | 12710 | 26 | 170.52 | |
| pb1603 | 13300 | 13300 | 12675 | 12675 | -800 | 22 | -2 | 12675 | 8 | 51.56 | |
| pb1604 | 13350 | 13350 | 12850 | 12445 | -800 | 22 | 12 | 12445 | 38 | 247.26 | |
| pb1605 | 13470 | 13470 | 12760 | 12760 | -780 | 14 | 12 | 12760 | 20 | 131.87 | |
| pb小计 | 13525 | 12490 | 36754 | 5170 | 170648 | 1111444.79 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种ni | |||||||||||
| ni1507 | 98860 | 102250 | 86600 | 86600 | -12600 | 10880 | -105580 | 87090 | 1119068 | 11073250.45 | |
| ni1508 | 97460 | 101900 | 86140 | 86140 | -11540 | 3574 | -1302 | 86930 | 8066 | 78316.94 | |
| ni1509 | 97500 | 102200 | 87330 | 87330 | -10270 | 235210 | 90722 | 88040 | 8210228 | 79749483.86 | |
| ni1510 | 96720 | 103020 | 86400 | 86430 | -10880 | 356 | 214 | 87980 | 1200 | 11295.03 | |
| ni1511 | 98590 | 103000 | 86800 | 86810 | -10560 | 64 | -6 | 87770 | 232 | 2188.85 | |
| ni1512 | 97560 | 102030 | 87400 | 87400 | -10000 | 184 | -34 | 88450 | 466 | 4505.37 | |
| ni1601 | 97230 | 102040 | 87590 | 87590 | -9610 | 32090 | 22194 | 88510 | 149748 | 1430141.45 | |
| ni1602 | 95550 | 102670 | 87590 | 88120 | -8420 | 176 | 12 | 88350 | 380 | 3650.14 | |
| ni1603 | 97150 | 102170 | 88530 | 88780 | -8690 | 978 | 126 | 88880 | 850 | 8198.48 | |
| ni1604 | 97690 | 100900 | 91820 | 92400 | -5350 | 120 | 2 | 92400 | 110 | 1063.14 | |
| ni1605 | 99720 | 103490 | 89700 | 89700 | -9150 | 198 | 178 | 90520 | 682 | 6603.59 | |
| ni1606 | 96000 | 96100 | 89010 | 89310 | 89310 | 26 | 26 | 90100 | 58 | 539.28 | |
| ni小计 | 103490 | 86140 | 283856 | 6552 | 9491088 | 92369236.58 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种sn | |||||||||||
| sn1507 | 116090 | 117000 | 105740 | 106000 | -10160 | 2810 | -3280 | 106760 | 38688 | 441657.98 | |
| sn1508 | 116490 | 118430 | 106400 | 107000 | -9210 | 414 | 68 | 107820 | 1866 | 21055.56 | |
| sn1509 | 117020 | 118680 | 107390 | 107530 | -9330 | 2534 | 2380 | 108600 | 11434 | 128741.61 | |
| sn1510 | 117010 | 117220 | 108300 | 109000 | -8850 | 124 | 110 | 109550 | 236 | 2622.88 | |
| sn1511 | 119500 | 119500 | 110100 | 110100 | -9470 | 18 | 18 | 110220 | 40 | 453.43 | |
| sn1512 | 119710 | 119710 | 111400 | 111980 | -8660 | 16 | 10 | 111830 | 40 | 464.49 | |
| sn1601 | 120000 | 121980 | 109780 | 110030 | -9970 | 38 | -2 | 111040 | 218 | 2549.30 | |
| sn1602 | 119480 | 119480 | 119480 | 111670 | -7810 | 2 | 0 | 111670 | 2 | 23.90 | |
| sn1604 | 122690 | 122690 | 113060 | 113060 | -11350 | 28 | 12 | 113060 | 48 | 574.21 | |
| sn1605 | 123000 | 123000 | 115000 | 115700 | -6180 | 56 | 20 | 115700 | 38 | 450.09 | |
| sn小计 | 123000 | 105740 | 6040 | -664 | 52610 | 598593.45 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种au | |||||||||||
| au1506 | 236.95 | 238.30 | 231.35 | 234.50 | -1.80 | 7530 | -7888 | 234.35 | 17800 | 419651.63 | |
| au1507 | 239.85 | 241.90 | 229.90 | 234.05 | -4.60 | 48 | 10 | 236.10 | 684 | 16173.76 | |
| au1508 | 239.65 | 247.30 | 225.45 | 233.80 | -5.70 | 236 | 88 | 235.55 | 1650 | 39206.22 | |
| au1509 | 239.45 | 243.85 | 233.55 | 237.25 | 237.25 | 36 | 36 | 237.95 | 266 | 6326.25 | |
| au1510 | 240.95 | 243.00 | 234.75 | 237.10 | -3.25 | 166 | 42 | 237.35 | 986 | 23580.76 | |
| au1512 | 241.45 | 243.95 | 235.50 | 238.05 | -2.75 | 176296 | 12848 | 238.35 | 2305986 | 55230444.83 | |
| au1602 | 243.15 | 245.00 | 237.50 | 238.80 | -4.00 | 76 | 4 | 239.30 | 354 | 8523.89 | |
| au1604 | 242.85 | 244.80 | 238.35 | 240.25 | -2.80 | 28 | -28 | 240.25 | 214 | 5153.12 | |
| au1606 | 243.80 | 246.15 | 238.60 | 241.25 | -2.30 | 442 | 348 | 241.30 | 1954 | 47297.51 | |
| au小计 | 247.30 | 225.45 | 184858 | 5460 | 2329894 | 55796357.97 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种ag | |||||||||||
| ag1506 | 3590 | 3631 | 3430 | 3469 | -100 | 13408 | -22230 | 3464 | 66050 | 351010.12 | |
| ag1507 | 3592 | 3651 | 3360 | 3400 | -189 | 1660 | 800 | 3386 | 10614 | 55647.05 | |
| ag1508 | 3617 | 3669 | 3400 | 3408 | -202 | 488 | -106 | 3427 | 2028 | 10685.87 | |
| ag1509 | 3625 | 3690 | 3372 | 3413 | -210 | 858 | -86 | 3417 | 12168 | 64222.04 | |
| ag1510 | 3643 | 3699 | 3385 | 3419 | -212 | 894 | -1072 | 3417 | 4830 | 25322.32 | |
| ag1511 | 3652 | 3704 | 3438 | 3440 | -204 | 208 | -62 | 3451 | 678 | 3608.67 | |
| ag1512 | 3660 | 3732 | 3393 | 3446 | -209 | 611362 | 192884 | 3446 | 19382420 | 103816367.78 | |
| ag1601 | 3676 | 3742 | 3372 | 3448 | -226 | 2258 | 1558 | 3453 | 16672 | 89231.84 | |
| ag1602 | 3689 | 3721 | 3444 | 3460 | -221 | 260 | 148 | 3453 | 632 | 3394.77 | |
| ag1603 | 3700 | 3881 | 3430 | 3449 | -238 | 146 | 16 | 3438 | 266 | 1433.45 | |
| ag1604 | 3709 | 3761 | 3452 | 3452 | -242 | 154 | 26 | 3489 | 246 | 1333.81 | |
| ag1605 | 3730 | 3784 | 3460 | 3483 | -214 | 648 | 438 | 3480 | 1864 | 10114.22 | |
| ag1606 | 3575 | 3686 | 3455 | 3520 | 3520 | 1946 | 1946 | 3500 | 5544 | 29653.82 | |
| ag小计 | 3881 | 3360 | 634290 | 174260 | 19504012 | 104462025.75 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种rb | |||||||||||
| rb1506 | 2042 | 2136 | 2000 | 2000 | -42 | 1920 | -754 | 2000 | 2494 | 5137.21 | |
| rb1507 | 2113 | 2138 | 1854 | 1854 | -270 | 1380 | -464 | 1877 | 6894 | 13909.50 | |
| rb1508 | 2217 | 2248 | 1965 | 2008 | -210 | 1920 | 986 | 2004 | 6096 | 12998.36 | |
| rb1509 | 2290 | 2330 | 2016 | 2043 | -256 | 11272 | -654 | 2054 | 65858 | 145403.98 | |
| rb1510 | 2356 | 2386 | 2095 | 2135 | -224 | 2495642 | -21276 | 2131 | 69607538 | 158177260.05 | |
| rb1511 | 2372 | 2393 | 2100 | 2129 | -244 | 8288 | 4302 | 2128 | 17356 | 39236.02 | |
| rb1512 | 2430 | 2457 | 2158 | 2174 | -246 | 1620 | 730 | 2181 | 4526 | 10501.56 | |
| rb1601 | 2442 | 2462 | 2172 | 2217 | -224 | 876800 | 492738 | 2222 | 6448882 | 14977245.75 | |
| rb1602 | 2444 | 2514 | 2167 | 2212 | -226 | 5574 | 596 | 2207 | 10120 | 23371.13 | |
| rb1603 | 2455 | 2471 | 2179 | 2231 | -213 | 8244 | 1660 | 2223 | 8886 | 20825.71 | |
| rb1604 | 2477 | 2487 | 2229 | 2259 | -201 | 1042 | 130 | 2264 | 2726 | 6411.31 | |
| rb1605 | 2488 | 2514 | 2258 | 2290 | -193 | 54184 | 38266 | 2299 | 222022 | 533087.75 | |
| rb1606 | 2435 | 2476 | 2281 | 2307 | 2307 | 192 | 192 | 2311 | 698 | 1659.23 | |
| rb小计 | 2514 | 1854 | 3468078 | 516452 | 76404096 | 173967047.55 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种wr | |||||||||||
| wr1508 | 2420 | 0 | 2 | 0 | 2420 | 0 | 0.00 | ||||
| wr1509 | 2300 | 2715 | 2300 | 2612 | 196 | 0 | 0 | 2612 | 32 | 81.99 | |
| wr1510 | 2709 | 2709 | 2709 | 2709 | 112 | 10 | 2 | 2709 | 4 | 10.84 | |
| wr1511 | 2794 | 115 | 4 | 0 | 2794 | 0 | 0.00 | ||||
| wr1512 | 2838 | 2838 | 2606 | 2615 | -126 | 2 | -2 | 2615 | 58 | 157.14 | |
| wr小计 | 2838 | 2300 | 18 | 0 | 94 | 249.97 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种hc | |||||||||||
| hc1507 | 2290 | 2405 | 2258 | 2258 | 72 | 0 | -2 | 2258 | 14 | 32.23 | |
| hc1508 | 2516 | 2516 | 2390 | 2390 | 75 | 6 | 2 | 2420 | 14 | 34.07 | |
| hc1509 | 2444 | 2530 | 2150 | 2150 | -336 | 102 | -12 | 2150 | 200 | 469.47 | |
| hc1510 | 2463 | 2497 | 2180 | 2220 | -240 | 42196 | 3564 | 2219 | 225660 | 531161.62 | |
| hc1512 | 2211 | -237 | 18 | 0 | 2211 | 0 | 0.00 | ||||
| hc1601 | 2528 | 2536 | 2250 | 2279 | -228 | 5494 | 5058 | 2300 | 7678 | 18120.66 | |
| hc1602 | 2456 | 2549 | 2241 | 2241 | -363 | 4 | 0 | 2241 | 42 | 101.39 | |
| hc1603 | 2400 | 2508 | 2332 | 2371 | -130 | 4 | -16 | 2371 | 48 | 115.54 | |
| hc1604 | 2553 | 2553 | 2370 | 2247 | -293 | 0 | -2 | 2247 | 4 | 9.85 | |
| hc1605 | 2627 | 2628 | 2356 | 2376 | -246 | 18 | 12 | 2364 | 208 | 522.67 | |
| hc小计 | 2628 | 2150 | 47842 | 8604 | 233868 | 550567.50 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种fu | |||||||||||
| fu1507 | 3264 | 3264 | 2797 | 3001 | -264 | 0 | -6 | 3001 | 14 | 213.14 | |
| fu1508 | 3307 | 3307 | 2861 | 3010 | -140 | 6 | -4 | 3010 | 20 | 304.89 | |
| fu1509 | 3361 | 3472 | 2903 | 2910 | -402 | 70 | 8 | 2910 | 236 | 3784.56 | |
| fu1510 | 3131 | 3349 | 2945 | 2776 | -449 | 2 | -4 | 2776 | 14 | 220.21 | |
| fu1512 | 3251 | 3251 | 2809 | 2809 | -507 | 8 | -2 | 2809 | 6 | 91.62 | |
| fu1601 | 2730 | -445 | 2 | 0 | 2730 | 0 | 0.00 | ||||
| fu1604 | 2781 | -350 | 2 | 0 | 2781 | 0 | 0.00 | ||||
| fu1606 | 3734 | 3734 | 3090 | 3133 | 3133 | 0 | 0 | 3133 | 12 | 205.98 | |
| fu小计 | 3734 | 2797 | 90 | -8 | 302 | 4820.40 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种bu | |||||||||||
| bu1506 | 3000 | 3058 | 2660 | 2776 | -220 | 26416 | -7118 | 2724 | 25012 | 73898.60 | |
| bu1507 | 2638 | 2900 | 2636 | 2898 | -156 | 4 | 0 | 2772 | 12 | 33.26 | |
| bu1508 | 3316 | 3316 | 3060 | 3048 | -172 | 8 | 8 | 3048 | 22 | 70.02 | |
| bu1509 | 3176 | 3230 | 2804 | 2812 | -360 | 48312 | 19892 | 2854 | 763116 | 2321569.40 | |
| bu1510 | 3300 | 3300 | 3030 | 3030 | -270 | 8 | 6 | 3030 | 10 | 31.07 | |
| bu1511 | 3270 | 3270 | 2888 | 2984 | -320 | 0 | 0 | 2984 | 22 | 67.33 | |
| bu1512 | 3344 | 3496 | 2874 | 2978 | -298 | 124 | 66 | 2942 | 622 | 2002.08 | |
| bu1603 | 3390 | 3496 | 2980 | 3130 | -246 | 8 | -10 | 3130 | 116 | 386.38 | |
| bu1606 | 3528 | 3574 | 3098 | 3150 | -378 | 86 | -22 | 3104 | 266 | 886.08 | |
| bu1609 | 3546 | 3578 | 3080 | 3150 | -322 | 94 | 24 | 3128 | 310 | 1035.82 | |
| bu1612 | 3616 | 3648 | 3220 | 3218 | -400 | 60 | 16 | 3218 | 178 | 620.84 | |
| bu1703 | 3460 | 3588 | 3138 | 3138 | -492 | 4 | 2 | 3216 | 34 | 114.36 | |
| bu1706 | 3142 | 3278 | 3142 | 3200 | 3200 | 0 | 0 | 3200 | 12 | 38.59 | |
| bu小计 | 3648 | 2636 | 75124 | 12864 | 789732 | 2400753.85 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种ru | |||||||||||
| ru1506 | 14775 | 15210 | 13525 | 13525 | -975 | 630 | -204 | 13525 | 1276 | 18256.29 | |
| ru1507 | 14650 | 14650 | 12535 | 12535 | -2185 | 214 | 78 | 12535 | 510 | 7072.84 | |
| ru1508 | 14900 | 14900 | 12600 | 12630 | -2250 | 214 | -78 | 12700 | 738 | 10385.06 | |
| ru1509 | 15015 | 15245 | 12615 | 12800 | -2210 | 156248 | -85598 | 12890 | 8937964 | 126519852.33 | |
| ru1510 | 15060 | 15100 | 12445 | 12620 | -2325 | 914 | -658 | 12850 | 3726 | 51502.14 | |
| ru1511 | 14915 | 15070 | 12490 | 12685 | -2190 | 11768 | 2628 | 12685 | 46556 | 641848.87 | |
| ru1601 | 16035 | 16490 | 13805 | 14050 | -1985 | 89278 | 20546 | 14145 | 3779764 | 57719766.38 | |
| ru1603 | 16215 | 16620 | 14065 | 14120 | -1980 | 86 | -28 | 14200 | 398 | 6184.62 | |
| ru1604 | 15840 | 16265 | 14155 | 14355 | -1745 | 72 | -10 | 14195 | 146 | 2262.36 | |
| ru1605 | 16380 | 16735 | 14175 | 14400 | -1990 | 3228 | 2364 | 14485 | 16064 | 249730.94 | |
| ru1606 | 15690 | 16560 | 14060 | 14500 | 14500 | 28 | 28 | 14255 | 76 | 1133.82 | |
| ru小计 | 16735 | 12445 | 262680 | -60932 | 12787218 | 185227995.65 | |||||
| 总计 | 6190068 | 672476 | 135372230 | 839438690.91 | |||||||
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨；黄金为元/克；白银为元/千克。 2、交易单位：铜、铝、锌、铅为5吨/手；镍、锡为1吨/手；螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手；燃料油为50吨/手；黄金为1000克/手；白银为15千克/手。 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 4、涨跌=本月收盘价-上月收盘价。 5、小计和总计中不包括efp品种。 |
|||||||||||