| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0608 |
18590 |
18600 |
18690 |
18580 |
18690 |
18640 |
100 |
50 |
1018 |
4430 |
-658 |
| |
0609 |
18580 |
18690 |
18690 |
18520 |
18610 |
18590 |
30 |
10 |
4034 |
20398 |
-1856 |
| |
0610 |
18570 |
18700 |
18700 |
18520 |
18630 |
18590 |
60 |
20 |
33862 |
58688 |
-3236 |
| |
0611 |
18540 |
18650 |
18680 |
18500 |
18620 |
18580 |
80 |
40 |
16604 |
39192 |
-1164 |
| |
0612 |
18490 |
18600 |
18620 |
18470 |
18590 |
18530 |
100 |
40 |
4278 |
24134 |
1370 |
| |
0701 |
18460 |
18620 |
18620 |
18460 |
18620 |
18510 |
160 |
50 |
490 |
10748 |
228 |
| |
0702 |
18530 |
18400 |
18500 |
18400 |
18500 |
18490 |
-30 |
-40 |
22 |
7444 |
0 |
| |
0703 |
18450 |
18590 |
18590 |
18420 |
18420 |
18470 |
-30 |
20 |
6 |
4494 |
0 |
| |
0704 |
18410 |
18570 |
18570 |
18410 |
18410 |
18430 |
0 |
20 |
12 |
2670 |
0 |
| |
0705 |
18440 |
18410 |
18460 |
18410 |
18460 |
18430 |
20 |
-10 |
4 |
1730 |
0 |
| |
0706 |
18370 |
18570 |
18570 |
18400 |
18400 |
18420 |
30 |
50 |
12 |
294 |
0 |
| |
小计 |
|
60342 |
174222 |
-5316 |
|
| 铜 |
0608 |
67270 |
68120 |
69200 |
67900 |
68500 |
68430 |
1230 |
1160 |
2154 |
8270 |
-528 |
| |
0609 |
67450 |
67550 |
69600 |
67500 |
68200 |
68790 |
750 |
1340 |
3954 |
16756 |
-1310 |
| |
0610 |
67640 |
67980 |
69760 |
67500 |
68370 |
68790 |
730 |
1150 |
73844 |
41674 |
442 |
| |
0611 |
67810 |
67970 |
69750 |
67800 |
68350 |
68850 |
540 |
1040 |
4770 |
9678 |
850 |
| |
0612 |
67670 |
68100 |
69500 |
68100 |
68220 |
68860 |
550 |
1190 |
376 |
2996 |
76 |
| |
0701 |
67480 |
68200 |
69280 |
68050 |
68320 |
68540 |
840 |
1060 |
70 |
1372 |
8 |
| |
0702 |
67590 |
67310 |
68800 |
67310 |
68100 |
68270 |
510 |
680 |
38 |
1272 |
-14 |
| |
0703 |
67580 |
67600 |
68500 |
67600 |
68280 |
68260 |
700 |
680 |
20 |
622 |
0 |
| |
0704 |
67240 |
68400 |
68400 |
68400 |
68400 |
68400 |
1160 |
1160 |
2 |
568 |
0 |
| |
0705 |
67550 |
66900 |
68680 |
66900 |
67780 |
67910 |
230 |
360 |
136 |
910 |
-42 |
| |
0706 |
64000 |
|
|
|
63800 |
64000 |
-200 |
0 |
|
66 |
0 |
| |
0707 |
63190 |
65710 |
65710 |
65710 |
65710 |
65710 |
2520 |
2520 |
2 |
|
-2 |
| |
小计 |
|
85366 |
84184 |
-520 |
本文引用地址：http://www.worldmetal.cn/jg/show-3602-1.html
