品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1511)(20151016至20151116) | 40060 | 40160 | 35800 | 35950 | 36150 | 39007 | -775 | ||||
铜三月 Three Month(1601)(20151016至20151116) | 39910 | 40050 | 35960 | 36030 | 36250 | 37854 | -1680 | ||||
铝当月 Spot Month(1511)(20151016至20151116) | 11215 | 11275 | 10000 | 10160 | 10240 | 10622 | -1080 | ||||
铝三月 Three Month(1601)(20151016至20151116) | 11300 | 11340 | 9910 | 10105 | 10170 | 10418 | -1215 | ||||
锌当月 Spot Month(1511)(20151016至20151116) | 14590 | 14645 | 12815 | 12910 | 13035 | 14130 | 97 | ||||
锌三月 Three Month(1601)(20151016至20151116) | 14510 | 14555 | 12735 | 12900 | 13010 | 13353 | -855 | ||||
铅当月 Spot Month(1511)(20151016至20151116) | 13500 | 13585 | 12550 | 13000 | 12715 | 13338 | -12 | ||||
铅三月 Three Month(1601)(20151016至20151116) | 13430 | 13545 | 12450 | 12480 | 12620 | 12874 | -511 | ||||
镍当月 Spot Month(1511)(20151016至20151116) | 79330 | 80130 | 71800 | 72700 | 72650 | 77602 | 1070 | ||||
镍三月 Three Month(1601)(20151016至20151116) | 80230 | 80900 | 72270 | 73180 | 73120 | 76727 | -992 | ||||
锡当月 Spot Month(1511)(20151016至20151116) | 97000 | 97790 | 92000 | 90000 | 90000 | 96246 | -1649 | ||||
锡三月 Three Month(1601)(20151016至20151116) | 99700 | 100230 | 89550 | 89700 | 90240 | 94126 | -4824 | ||||
黄金当月 Spot Month(1511)(20151016至20151116) | 236.05 | 248.50 | 233.05 | 242.10 | 242.10 | 239.06 | 3.13 | ||||
黄金三月 Three Month(1601)(20151016至20151116) | 245.65 | 245.70 | 222.30 | 227.35 | 227.05 | 232.93 | -2.52 | ||||
白银当月 Spot Month(1511)(20151016至20151116) | 3447 | 3480 | 3225 | 3283 | 3255 | 3383 | -14 | ||||
白银三月 Three Month(1601)(20151016至20151116) | 3480 | 3575 | 3242 | 3291 | 3276 | 3390 | -11 | ||||
螺纹钢当月 Spot Month(1511)(20151016至20151116) | 1788 | 1833 | 1747 | 1780 | 1780 | 1771 | -130 | ||||
螺纹钢三月 Three Month(1601)(20151016至20151116) | 1834 | 1841 | 1754 | 1766 | 1769 | 1799 | -52 | ||||
线材当月 Spot Month(1511)(20151016至20151116) | 2038 | 2139 | 2038 | 2088 | 2088 | 2072 | -83 | ||||
线材三月 Three Month(1601)(20151016至20151116) | 2070 | 2070 | 2070 | 2121 | 2121 | 2070 | 273 | ||||
热轧卷板当月 Spot Month(1511)(20151016至20151116) | 1866 | 1866 | |||||||||
热轧卷板三月 Three Month(1601)(20151016至20151116) | 1879 | 1880 | 1762 | 1775 | 1777 | 1809 | -145 | ||||
燃料油当月 Spot Month(1511)(20151001至20151030) | 2309 | 2309 | |||||||||
燃料油三月 Three Month(1601)(20151001至20151030) | 2361 | 2449 | 2361 | 2438 | 2438 | 2412 | 51 | ||||
石油沥青当月 Spot Month(1511)(20151016至20151116) | 2424 | 2710 | 2336 | 2648 | 2648 | 2505 | 65 | ||||
石油沥青三月 Three Month(1601)(20151016至20151116) | 2394 | 2472 | 2088 | 2104 | 2126 | 2188 | -205 | ||||
天然橡胶当月 Spot Month(1511)(20151016至20151116) | 10570 | 10610 | 9150 | 9375 | 9320 | 9833 | -667 | ||||
天然橡胶三月 Three Month(1603)(20151016至20151116) | 11640 | 11640 | 10380 | 10380 | 10540 | 10712 | -904 | ||||
注:
|