| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
19890 |
19700 |
19710 |
19590 |
19640 |
19640 |
-250 |
-250 |
3064 |
9654 |
-1810 |
| |
0703 |
19680 |
19310 |
19450 |
19300 |
19420 |
19370 |
-260 |
-310 |
9766 |
29806 |
-2868 |
| |
0704 |
19500 |
19110 |
19260 |
19090 |
19210 |
19180 |
-290 |
-320 |
44728 |
45770 |
3010 |
| |
0705 |
19340 |
19020 |
19120 |
18930 |
19060 |
19040 |
-280 |
-300 |
10794 |
28024 |
2126 |
| |
0706 |
19130 |
18860 |
18920 |
18800 |
18890 |
18880 |
-240 |
-250 |
3592 |
22110 |
116 |
| |
0707 |
18940 |
18740 |
18750 |
18620 |
18690 |
18700 |
-250 |
-240 |
922 |
6388 |
-58 |
| |
0708 |
18750 |
18250 |
18610 |
18250 |
18610 |
18530 |
-140 |
-220 |
62 |
1472 |
6 |
| |
0709 |
18650 |
18400 |
18520 |
18400 |
18480 |
18490 |
-170 |
-160 |
48 |
1216 |
-2 |
| |
0710 |
18520 |
18250 |
18480 |
18250 |
18410 |
18410 |
-110 |
-110 |
52 |
598 |
-4 |
| |
0711 |
18420 |
18400 |
18410 |
18280 |
18360 |
18360 |
-60 |
-60 |
58 |
632 |
-4 |
| |
0712 |
18350 |
18180 |
18300 |
18180 |
18270 |
18260 |
-80 |
-90 |
54 |
514 |
18 |
| |
小计 |
|
|
|
|
|
|
|
|
73140 |
146184 |
530 |
|
|
| 铜 |
0702 |
55670 |
53450 |
54090 |
53440 |
53850 |
53900 |
-1820 |
-1770 |
2196 |
11402 |
-540 |
| |
0703 |
54710 |
52600 |
53030 |
52520 |
52620 |
52800 |
-2090 |
-1910 |
11436 |
33826 |
-708 |
| |
0704 |
54070 |
51970 |
52300 |
51900 |
51910 |
52100 |
-2160 |
-1970 |
32764 |
37442 |
3560 |
| |
0705 |
53780 |
51620 |
52200 |
51620 |
51650 |
51830 |
-2130 |
-1950 |
2376 |
7162 |
944 |
| |
0706 |
53500 |
51360 |
51900 |
51360 |
51400 |
51640 |
-2100 |
-1860 |
780 |
2494 |
402 |
| |
0707 |
53200 |
51080 |
51630 |
51080 |
51100 |
51450 |
-2100 |
-1750 |
196 |
1592 |
128 |
| |
0708 |
52980 |
50880 |
51470 |
50880 |
51450 |
51340 |
-1530 |
-1640 |
24 |
928 |
-4 |
| |
0709 |
52970 |
51200 |
51200 |
51000 |
51000 |
51110 |
-1970 |
-1860 |
6 |
1184 |
-6 |
| |
0710 |
52740 |
50650 |
51190 |
50650 |
50900 |
50960 |
-1840 |
-1780 |
10 |
466 |
2 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
52370 |
50850 |
50870 |
50620 |
50620 |
50770 |
-1750 |
-1600 |
38 |
106 |
20 |
| |
小计 |
|
|
|
|
|
|
|
|
49826 |
96604 |
3798 |
本文引用地址：http://www.worldmetal.cn/jg/show-36426-1.html
