| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
19640 |
19800 |
19880 |
19640 |
19830 |
19730 |
190 |
90 |
1948 |
8800 |
-854 |
| |
0703 |
19370 |
19520 |
19580 |
19430 |
19560 |
19500 |
190 |
130 |
6398 |
29264 |
-542 |
| |
0704 |
19180 |
19290 |
19360 |
19220 |
19340 |
19290 |
160 |
110 |
27032 |
45884 |
114 |
| |
0705 |
19040 |
19060 |
19190 |
19060 |
19170 |
19130 |
130 |
90 |
5604 |
27850 |
-174 |
| |
0706 |
18880 |
18940 |
19020 |
18920 |
18940 |
18960 |
60 |
80 |
3076 |
21912 |
-198 |
| |
0707 |
18700 |
18770 |
18820 |
18710 |
18750 |
18770 |
50 |
70 |
1616 |
6946 |
558 |
| |
0708 |
18530 |
18680 |
18720 |
18590 |
18720 |
18640 |
190 |
110 |
98 |
1484 |
12 |
| |
0709 |
18490 |
18620 |
18620 |
18510 |
18510 |
18540 |
20 |
50 |
20 |
1228 |
12 |
| |
0710 |
18410 |
18480 |
18500 |
18450 |
18450 |
18480 |
40 |
70 |
18 |
598 |
0 |
| |
0711 |
18360 |
18380 |
18450 |
18370 |
18370 |
18390 |
10 |
30 |
40 |
650 |
18 |
| |
0712 |
18260 |
18290 |
18330 |
18290 |
18310 |
18310 |
50 |
50 |
30 |
514 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
45880 |
145130 |
-1054 |
|
|
| 铜 |
0702 |
53900 |
54500 |
55000 |
54200 |
54900 |
54470 |
1000 |
570 |
2502 |
10266 |
-1136 |
| |
0703 |
52800 |
53680 |
53680 |
53060 |
53160 |
53300 |
360 |
500 |
6760 |
32398 |
-1428 |
| |
0704 |
52100 |
52700 |
52800 |
52230 |
52470 |
52530 |
370 |
430 |
35506 |
39264 |
1822 |
| |
0705 |
51830 |
52230 |
52600 |
51950 |
52180 |
52200 |
350 |
370 |
1466 |
7576 |
414 |
| |
0706 |
51640 |
52240 |
52300 |
51740 |
51900 |
51960 |
260 |
320 |
282 |
2540 |
46 |
| |
0707 |
51450 |
52160 |
52160 |
51500 |
51710 |
51760 |
260 |
310 |
70 |
1626 |
34 |
| |
0708 |
51340 |
51510 |
51770 |
51490 |
51500 |
51560 |
160 |
220 |
8 |
928 |
0 |
| |
0709 |
51110 |
51400 |
51470 |
51400 |
51470 |
51430 |
360 |
320 |
4 |
1184 |
0 |
| |
0710 |
50960 |
51700 |
51700 |
51250 |
51330 |
51440 |
370 |
480 |
26 |
474 |
8 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
50770 |
50980 |
51300 |
50920 |
51000 |
51090 |
230 |
320 |
18 |
104 |
-2 |
| |
小计 |
|
|
|
|
|
|
|
|
46642 |
96362 |
-242 |
本文引用地址：http://www.worldmetal.cn/jg/show-36863-1.html
