| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种cu | |||||||||||
| cu1602 | 35540 | 36570 | 33820 | 35500 | -40 | 22120 | -20036 | 35420 | 64886 | 1151555.08 | |
| cu1603 | 35630 | 36530 | 35350 | 35750 | 70 | 84088 | -140686 | 35910 | 1853158 | 33153434.60 | |
| cu1604 | 35690 | 36680 | 35440 | 35840 | 110 | 199640 | -50874 | 36090 | 4759150 | 85519337.56 | |
| cu1605 | 35700 | 36780 | 35520 | 35880 | 100 | 259370 | 113076 | 36140 | 1750206 | 31543083.41 | |
| cu1606 | 35800 | 36900 | 35590 | 35880 | 60 | 119624 | 68614 | 36180 | 466012 | 8406558.67 | |
| cu1607 | 35800 | 36910 | 35630 | 35980 | 100 | 41660 | 18732 | 36210 | 130422 | 2353550.82 | |
| cu1608 | 35930 | 37000 | 35500 | 36000 | 110 | 15516 | 7210 | 36320 | 23554 | 425131.05 | |
| cu1609 | 36000 | 37040 | 35650 | 36020 | 160 | 7590 | 1662 | 36360 | 9722 | 175915.98 | |
| cu1610 | 35880 | 36970 | 35700 | 35940 | 60 | 4706 | 162 | 36430 | 4570 | 82913.82 | |
| cu1611 | 35830 | 36960 | 35650 | 36090 | 220 | 3262 | 44 | 36400 | 2394 | 43450.33 | |
| cu1612 | 36000 | 36990 | 35680 | 35980 | 60 | 3158 | 136 | 36350 | 1944 | 35215.53 | |
| cu1701 | 35930 | 37080 | 35670 | 36120 | 200 | 2726 | 818 | 36580 | 2188 | 39578.75 | |
| cu1702 | 36090 | 36980 | 35700 | 36070 | 36070 | 252 | 252 | 36210 | 590 | 10700.36 | |
| cu小计 | 37080 | 33820 | 763712 | -890 | 9068796 | 162940425.96 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种al | |||||||||||
| al1602 | 10695 | 10785 | 10450 | 10780 | 60 | 24490 | -6700 | 10690 | 24770 | 131797.38 | |
| al1603 | 10715 | 11320 | 10565 | 11225 | 500 | 58550 | -100452 | 11240 | 532116 | 2888082.63 | |
| al1604 | 10760 | 11400 | 10590 | 11265 | 510 | 174414 | -39576 | 11310 | 2558620 | 14128432.45 | |
| al1605 | 10800 | 11420 | 10615 | 11300 | 525 | 225128 | 72688 | 11350 | 1212842 | 6747638.57 | |
| al1606 | 10815 | 11445 | 10640 | 11325 | 535 | 145062 | 62682 | 11390 | 411450 | 2295818.90 | |
| al1607 | 10820 | 11475 | 10660 | 11370 | 565 | 46228 | 19280 | 11425 | 127378 | 715081.94 | |
| al1608 | 10845 | 11500 | 10680 | 11395 | 580 | 16282 | 2514 | 11450 | 48380 | 270415.61 | |
| al1609 | 10865 | 11525 | 10720 | 11410 | 580 | 6462 | 816 | 11475 | 5186 | 29072.02 | |
| al1610 | 10760 | 11550 | 10760 | 11430 | 590 | 6218 | 428 | 11490 | 8050 | 45273.20 | |
| al1611 | 10845 | 11570 | 10760 | 11480 | 630 | 3984 | -154 | 11550 | 2736 | 15129.89 | |
| al1612 | 10780 | 11590 | 10765 | 11490 | 660 | 522 | 294 | 11550 | 1106 | 6190.06 | |
| al1701 | 10755 | 11600 | 10755 | 11560 | 685 | 160 | 146 | 11590 | 300 | 1691.50 | |
| al1702 | 11150 | 11645 | 11150 | 11615 | 11615 | 56 | 56 | 11620 | 90 | 520.75 | |
| al小计 | 11645 | 10450 | 707556 | 12022 | 4933024 | 27275144.86 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种zn | |||||||||||
| zn1602 | 13010 | 13835 | 12700 | 13640 | 665 | 13920 | -5082 | 13645 | 16682 | 110635.34 | |
| zn1603 | 13080 | 14295 | 13000 | 13985 | 905 | 38982 | -97966 | 14000 | 1136262 | 7645778.22 | |
| zn1604 | 13110 | 14360 | 13040 | 14050 | 950 | 144680 | 16982 | 14075 | 5904642 | 40993342.18 | |
| zn1605 | 13115 | 14420 | 13075 | 14115 | 1000 | 134812 | 86516 | 14135 | 1237746 | 8646922.65 | |
| zn1606 | 13150 | 14445 | 13100 | 14160 | 1010 | 52152 | 39934 | 14190 | 238876 | 1681369.87 | |
| zn1607 | 13170 | 14460 | 13115 | 14200 | 1035 | 6592 | 4368 | 14235 | 16730 | 117707.11 | |
| zn1608 | 13200 | 14460 | 13110 | 14160 | 1010 | 936 | 214 | 14280 | 1246 | 8803.44 | |
| zn1609 | 13210 | 14520 | 13165 | 14280 | 1125 | 780 | 106 | 14295 | 1496 | 10495.20 | |
| zn1610 | 13400 | 14485 | 13350 | 14210 | 1080 | 328 | 72 | 14265 | 474 | 3331.14 | |
| zn1611 | 13500 | 14505 | 13475 | 14225 | 1100 | 146 | 32 | 14270 | 250 | 1765.08 | |
| zn1612 | 13285 | 14500 | 13235 | 14265 | 1135 | 138 | 70 | 14310 | 774 | 5517.33 | |
| zn1701 | 12530 | 14585 | 12530 | 14300 | 1110 | 126 | 112 | 14320 | 294 | 2069.33 | |
| zn1702 | 13740 | 14435 | 13740 | 14325 | 14325 | 30 | 30 | 14355 | 72 | 512.81 | |
| zn小计 | 14585 | 12530 | 393622 | 45388 | 8555544 | 59228249.67 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种pb | |||||||||||
| pb1602 | 14300 | 15515 | 14000 | 14000 | -225 | 4360 | -340 | 14385 | 4070 | 30351.68 | |
| pb1603 | 13525 | 14210 | 13520 | 13825 | 350 | 9090 | -8136 | 13860 | 107940 | 742916.26 | |
| pb1604 | 13300 | 13930 | 13235 | 13650 | 405 | 21462 | 7418 | 13695 | 164334 | 1117420.39 | |
| pb1605 | 13170 | 13725 | 13090 | 13460 | 360 | 12024 | 8592 | 13485 | 35014 | 234990.92 | |
| pb1606 | 13095 | 13600 | 13015 | 13325 | 375 | 2226 | 1692 | 13340 | 3826 | 25462.96 | |
| pb1607 | 13030 | 13470 | 13030 | 13165 | 285 | 138 | 100 | 13175 | 162 | 1078.83 | |
| pb1608 | 13165 | 13205 | 12975 | 13090 | 385 | 36 | 2 | 13160 | 22 | 144.52 | |
| pb1609 | 12915 | 13335 | 12910 | 13030 | 245 | 42 | -2 | 13035 | 54 | 352.13 | |
| pb1610 | 12870 | 13300 | 12870 | 12990 | 365 | 38 | 4 | 13050 | 78 | 510.05 | |
| pb1611 | 12855 | 13305 | 12810 | 12905 | 180 | 52 | -6 | 12905 | 74 | 479.08 | |
| pb1612 | 12775 | 13230 | 12730 | 12840 | 135 | 72 | -16 | 12840 | 104 | 671.18 | |
| pb1701 | 13045 | 13075 | 12750 | 12900 | 350 | 36 | 8 | 12885 | 86 | 554.40 | |
| pb1702 | 13400 | 13400 | 12705 | 12815 | 12815 | 44 | 44 | 12910 | 122 | 787.80 | |
| pb小计 | 15515 | 12705 | 49620 | 9360 | 315886 | 2155720.16 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种ni | |||||||||||
| ni1602 | 68800 | 68800 | 62400 | 62400 | -6200 | 504 | -156 | 62400 | 252 | 1683.30 | |
| ni1603 | 69000 | 69880 | 63880 | 67080 | -1720 | 2592 | -108 | 65950 | 4216 | 28126.89 | |
| ni1604 | 69420 | 69490 | 64380 | 66490 | -2860 | 412 | 304 | 66830 | 1226 | 8237.01 | |
| ni1605 | 69420 | 70200 | 64280 | 67020 | -2570 | 447552 | 9530 | 67410 | 9646656 | 65577230.64 | |
| ni1606 | 69270 | 69940 | 65630 | 67700 | -1890 | 496 | 56 | 67650 | 1798 | 12187.69 | |
| ni1607 | 70370 | 70370 | 67190 | 68160 | -2070 | 82 | 34 | 68120 | 66 | 456.04 | |
| ni1608 | 68980 | 70080 | 66500 | 68500 | -2120 | 94 | 4 | 68500 | 70 | 479.28 | |
| ni1609 | 70480 | 71240 | 64450 | 68060 | -2460 | 14458 | 10310 | 68340 | 63330 | 434443.81 | |
| ni1610 | 69950 | 69950 | 69950 | 68650 | -2330 | 96 | 2 | 68650 | 2 | 13.99 | |
| ni1611 | 69590 | -2350 | 132 | 0 | 69590 | 0 | 0.00 | ||||
| ni1612 | 71880 | 71880 | 67770 | 69670 | -2490 | 22 | -6 | 69670 | 32 | 227.69 | |
| ni1701 | 72040 | 72100 | 67910 | 69140 | -2840 | 868 | 696 | 69670 | 1690 | 11826.44 | |
| ni1702 | 70480 | 70480 | 67700 | 68630 | 68630 | 12 | 12 | 68630 | 16 | 109.81 | |
| ni小计 | 72100 | 62400 | 467320 | 20678 | 9719354 | 66075022.59 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种sn | |||||||||||
| sn1603 | 101900 | 101900 | 101900 | 101900 | 7670 | 0 | -2 | 101900 | 2 | 20.38 | |
| sn1604 | 97270 | 107560 | 97270 | 107560 | 10570 | 12 | 2 | 107560 | 10 | 102.79 | |
| sn1605 | 100000 | 106300 | 97030 | 103640 | 5360 | 14542 | 5704 | 104150 | 439570 | 4510244.33 | |
| sn1606 | 105740 | 107980 | 105320 | 105210 | 5970 | 4 | -2 | 105210 | 8 | 84.97 | |
| sn1607 | 105320 | 105320 | 103680 | 104660 | 4020 | 2 | -2 | 104660 | 6 | 62.86 | |
| sn1609 | 99640 | 105580 | 98000 | 103140 | 5000 | 176 | -60 | 103830 | 652 | 6683.16 | |
| sn1610 | 105250 | 105250 | 105250 | 105500 | 7740 | 30 | 0 | 105500 | 2 | 21.05 | |
| sn1612 | 97530 | 106260 | 97530 | 105010 | 8090 | 4 | 4 | 105010 | 14 | 141.42 | |
| sn小计 | 107980 | 97030 | 14770 | 5644 | 440264 | 4517360.95 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种au | |||||||||||
| au1602 | 242.00 | 243.00 | 239.00 | 241.30 | 6.20 | 168 | -6 | 241.30 | 18 | 434.40 | |
| au1603 | 238.05 | 262.20 | 237.70 | 257.95 | 20.05 | 0 | -26 | 255.05 | 426 | 10726.92 | |
| au1604 | 237.00 | 262.50 | 237.00 | 258.00 | 19.85 | 68 | -8 | 257.80 | 182 | 4628.57 | |
| au1605 | 254.35 | 264.00 | 249.95 | 259.05 | 259.05 | 74 | 74 | 258.80 | 2572 | 66325.73 | |
| au1606 | 238.40 | 264.60 | 237.50 | 259.40 | 21.10 | 329216 | 43672 | 258.90 | 6108404 | 155956235.24 | |
| au1608 | 239.55 | 266.40 | 239.55 | 262.10 | 21.95 | 76 | 18 | 262.10 | 294 | 7593.68 | |
| au1610 | 247.45 | 264.50 | 247.20 | 260.70 | 19.40 | 88 | 18 | 259.85 | 190 | 4911.90 | |
| au1612 | 240.70 | 267.45 | 239.90 | 261.55 | 20.95 | 28102 | 22398 | 261.65 | 63482 | 1648660.65 | |
| au1702 | 243.70 | 266.20 | 243.70 | 262.40 | 20.95 | 26 | 18 | 262.40 | 102 | 2617.92 | |
| au小计 | 267.45 | 237.00 | 357818 | 66158 | 6175670 | 157702135.01 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种ag | |||||||||||
| ag1602 | 3260 | 3580 | 3250 | 3395 | 138 | 13856 | 5568 | 3410 | 8148 | 40100.42 | |
| ag1603 | 3288 | 3563 | 3171 | 3252 | -16 | 12214 | 11594 | 3278 | 17992 | 91025.94 | |
| ag1604 | 3291 | 3443 | 3243 | 3269 | -19 | 1218 | 978 | 3305 | 1852 | 9441.10 | |
| ag1605 | 3306 | 3472 | 3276 | 3293 | -23 | 2174 | 512 | 3314 | 5018 | 25620.38 | |
| ag1606 | 3329 | 3500 | 3304 | 3312 | -21 | 559186 | 77808 | 3347 | 6719714 | 34387400.17 | |
| ag1607 | 3367 | 3491 | 3325 | 3331 | -6 | 154 | 108 | 3331 | 696 | 3570.02 | |
| ag1608 | 3368 | 3499 | 3343 | 3347 | -27 | 78 | 16 | 3349 | 76 | 387.21 | |
| ag1609 | 3370 | 3517 | 3365 | 3365 | -16 | 82 | 4 | 3371 | 84 | 435.23 | |
| ag1610 | 3420 | 3550 | 3420 | 3469 | 38 | 126 | 8 | 3469 | 330 | 1738.23 | |
| ag1611 | 3429 | 3544 | 3429 | 3400 | -44 | 68 | 8 | 3400 | 26 | 136.76 | |
| ag1612 | 3392 | 3594 | 3392 | 3404 | -7 | 7906 | 4184 | 3428 | 21136 | 110941.25 | |
| ag1701 | 3454 | 3584 | 3422 | 3431 | 58 | 48 | 36 | 3456 | 378 | 2017.87 | |
| ag1702 | 3557 | 3603 | 3437 | 3437 | 3437 | 158 | 158 | 3479 | 436 | 2320.73 | |
| ag小计 | 3603 | 3171 | 597268 | 100982 | 6775886 | 34675135.33 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种rb | |||||||||||
| rb1602 | 1784 | 1830 | 1730 | 1750 | -2 | 3240 | -2724 | 1732 | 5184 | 9158.46 | |
| rb1603 | 1778 | 1901 | 1774 | 1835 | 61 | 3840 | -14524 | 1831 | 25340 | 46574.37 | |
| rb1604 | 1824 | 1958 | 1801 | 1926 | 116 | 6516 | -618 | 1907 | 13470 | 25432.37 | |
| rb1605 | 1816 | 1973 | 1801 | 1969 | 155 | 2446476 | -711312 | 1939 | 64613490 | 121929836.25 | |
| rb1606 | 1796 | 1925 | 1760 | 1916 | 120 | 14802 | -1336 | 1896 | 28250 | 52688.44 | |
| rb1607 | 1805 | 1918 | 1782 | 1896 | 103 | 7510 | 380 | 1873 | 7756 | 14417.22 | |
| rb1608 | 1815 | 1926 | 1797 | 1893 | 93 | 2198 | -444 | 1881 | 7178 | 13408.50 | |
| rb1609 | 1815 | 1920 | 1801 | 1909 | 94 | 9882 | 1090 | 1883 | 47064 | 88135.27 | |
| rb1610 | 1817 | 1928 | 1806 | 1921 | 104 | 1249424 | 563530 | 1898 | 11613740 | 21879033.01 | |
| rb1611 | 1822 | 1915 | 1800 | 1898 | 90 | 5766 | 300 | 1882 | 5738 | 10718.10 | |
| rb1612 | 1825 | 1920 | 1805 | 1896 | 85 | 1084 | 60 | 1890 | 2482 | 4646.48 | |
| rb1701 | 1831 | 1927 | 1811 | 1922 | 92 | 32498 | 23014 | 1901 | 136640 | 257554.87 | |
| rb1702 | 1874 | 1924 | 1845 | 1906 | 1906 | 2022 | 2022 | 1891 | 4224 | 7924.08 | |
| rb小计 | 1973 | 1730 | 3785258 | -140562 | 76510556 | 144339527.41 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种wr | |||||||||||
| wr1701 | 1982 | 0 | 2 | 0 | 1982 | 0 | 0.00 | ||||
| wr小计 | 2 | 0 | 0 | 0.00 | |||||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种hc | |||||||||||
| hc1603 | 1882 | 1976 | 1882 | 1976 | 94 | 0 | 0 | 1929 | 4 | 7.72 | |
| hc1605 | 1911 | 2100 | 1910 | 2089 | 180 | 224294 | 44232 | 2065 | 1553578 | 3123389.24 | |
| hc1606 | 2039 | 2039 | 1941 | 2036 | 110 | 0 | 0 | 2036 | 6 | 11.91 | |
| hc1607 | 1982 | 2030 | 1982 | 2016 | 19 | 0 | -18 | 2016 | 22 | 44.05 | |
| hc1608 | 1994 | 2143 | 1985 | 2093 | 123 | 10 | 8 | 2093 | 56 | 114.11 | |
| hc1609 | 2011 | 2062 | 1890 | 2049 | 90 | 0 | 0 | 2049 | 72 | 141.25 | |
| hc1610 | 1903 | 2070 | 1895 | 2058 | 158 | 8104 | 1710 | 2039 | 20110 | 40279.51 | |
| hc1611 | 1990 | 1990 | 1990 | 2049 | 143 | 0 | -4 | 2049 | 4 | 7.96 | |
| hc1612 | 2089 | 157 | 8 | 0 | 2089 | 0 | 0.00 | ||||
| hc1701 | 1880 | 2099 | 1880 | 2042 | 120 | 142 | 94 | 2042 | 182 | 367.64 | |
| hc小计 | 2143 | 1880 | 232558 | 46022 | 1574034 | 3164363.40 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种fu | |||||||||||
| fu1603 | 2225 | 2230 | 2225 | 2227 | -113 | 0 | 0 | 2227 | 4 | 44.55 | |
| fu1604 | 2530 | 2608 | 2470 | 2598 | -1 | 6 | -6 | 2598 | 72 | 928.99 | |
| fu1605 | 2387 | 2604 | 2366 | 2366 | -74 | 8 | 2 | 2366 | 30 | 369.66 | |
| fu1606 | 2301 | 2301 | 2280 | 2285 | 74 | 0 | 0 | 2285 | 4 | 45.81 | |
| fu1607 | 2277 | -3 | 2 | 0 | 2277 | 0 | 0.00 | ||||
| fu1608 | 2605 | 2605 | 2605 | 2483 | 2 | 4 | 2 | 2483 | 2 | 26.05 | |
| fu1612 | 2423 | 88 | 2 | 0 | 2423 | 0 | 0.00 | ||||
| fu1702 | 2734 | 2734 | 2237 | 2529 | 2529 | 2 | 2 | 2529 | 10 | 126.45 | |
| fu小计 | 2734 | 2225 | 24 | 0 | 122 | 1541.51 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种bu | |||||||||||
| bu1602 | 1646 | 1666 | 1498 | 1558 | -162 | 4 | -18 | 1558 | 48 | 77.68 | |
| bu1603 | 1652 | 1704 | 1560 | 1588 | -110 | 28 | -90 | 1624 | 498 | 807.10 | |
| bu1604 | 1676 | 1736 | 1610 | 1700 | -20 | 10 | -2 | 1700 | 96 | 159.55 | |
| bu1605 | 1704 | 1738 | 1582 | 1710 | 8 | 1572 | 128 | 1716 | 27538 | 46102.24 | |
| bu1606 | 1712 | 1784 | 1620 | 1752 | 38 | 700238 | 192146 | 1762 | 20405694 | 34859667.83 | |
| bu1607 | 1666 | 1828 | 1664 | 1778 | 22 | 0 | 0 | 1786 | 92 | 160.58 | |
| bu1608 | 1764 | 1844 | 1702 | 1826 | 1826 | 10 | 10 | 1822 | 208 | 368.52 | |
| bu1609 | 1774 | 1844 | 1692 | 1820 | 44 | 58288 | 39266 | 1822 | 398298 | 709280.60 | |
| bu1612 | 1838 | 1962 | 1784 | 1892 | 50 | 1002 | 374 | 1904 | 7248 | 13459.42 | |
| bu1703 | 1924 | 1956 | 1902 | 1940 | -28 | 12 | 0 | 1940 | 18 | 34.70 | |
| bu1706 | 2014 | 2060 | 1950 | 2042 | 24 | 144 | -4 | 2048 | 832 | 1662.92 | |
| bu1709 | 2064 | 2120 | 2006 | 2092 | -8 | 48 | 12 | 2076 | 358 | 736.97 | |
| bu1712 | 2050 | 2140 | 2012 | 2116 | 64 | 122 | 66 | 2114 | 516 | 1072.97 | |
| bu小计 | 2140 | 1498 | 761478 | 231888 | 20841444 | 35633591.08 | |||||
| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交金额 | |
| 品种ru | |||||||||||
| ru1603 | 10160 | 10590 | 9700 | 10065 | -50 | 1136 | 522 | 10135 | 3302 | 33933.56 | |
| ru1604 | 10215 | 10735 | 9995 | 10160 | 35 | 796 | 102 | 10285 | 1016 | 10441.66 | |
| ru1605 | 10210 | 10840 | 10055 | 10280 | 70 | 264920 | 32766 | 10335 | 8947076 | 93407971.40 | |
| ru1606 | 10220 | 10760 | 10000 | 10330 | 55 | 314 | -714 | 10355 | 1894 | 19908.73 | |
| ru1607 | 10345 | 10875 | 10195 | 10400 | 70 | 356 | -716 | 10405 | 1780 | 18810.12 | |
| ru1608 | 10410 | 10890 | 10250 | 10450 | 85 | 584 | -514 | 10525 | 2462 | 25983.82 | |
| ru1609 | 10260 | 11020 | 10140 | 10540 | 280 | 127288 | 24166 | 10565 | 1231264 | 13040284.02 | |
| ru1610 | 10275 | 11015 | 10215 | 10560 | 265 | 1224 | 128 | 10630 | 866 | 9247.22 | |
| ru1611 | 10345 | 11050 | 10190 | 10585 | 245 | 1462 | 80 | 10650 | 1482 | 15758.39 | |
| ru1701 | 11290 | 12050 | 11160 | 11620 | 360 | 11406 | 5404 | 11655 | 30950 | 360826.58 | |
| ru小计 | 12050 | 9700 | 409486 | 61224 | 10222092 | 106943165.50 | |||||
| 总计 | 8540492 | 457914 | 155132672 | 804651383.42 | |||||||
| 注： 1、报价单位：铜、铝、锌、铅、镍、锡、螺纹钢、线材、热轧卷板、天然橡胶、燃料油、石油沥青为元/吨；黄金为元/克；白银为元/千克。 2、交易单位：铜、铝、锌、铅为5吨/手；镍、锡为1吨/手；螺纹钢、线材、热轧卷板、石油沥青、天然橡胶为10吨/手；燃料油为50吨/手；黄金为1000克/手；白银为15千克/手。 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 4、涨跌=本月收盘价-上月收盘价。 5、小计和总计中不包括efp品种。 |
|||||||||||