| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0608 |
18640 |
18700 |
18720 |
18630 |
18670 |
18660 |
30 |
20 |
680 |
4180 |
-250 |
| |
0609 |
18590 |
18600 |
18720 |
18580 |
18670 |
18650 |
80 |
60 |
1940 |
19620 |
-778 |
| |
0610 |
18590 |
18630 |
18740 |
18580 |
18650 |
18650 |
60 |
60 |
18876 |
58058 |
-630 |
| |
0611 |
18580 |
18630 |
18720 |
18550 |
18620 |
18630 |
40 |
50 |
11098 |
40420 |
1228 |
| |
0612 |
18530 |
18560 |
18680 |
18520 |
18580 |
18590 |
50 |
60 |
4520 |
25834 |
1700 |
| |
0701 |
18510 |
18400 |
18620 |
18400 |
18570 |
18550 |
60 |
40 |
272 |
10766 |
18 |
| |
0702 |
18490 |
18520 |
18540 |
18450 |
18540 |
18510 |
50 |
20 |
46 |
7442 |
-2 |
| |
0703 |
18470 |
18450 |
18620 |
18450 |
18480 |
18510 |
10 |
40 |
6 |
4492 |
-2 |
| |
0704 |
18430 |
18400 |
18580 |
18400 |
18500 |
18490 |
70 |
60 |
10 |
2666 |
-4 |
| |
0705 |
18430 |
18480 |
18480 |
18480 |
18480 |
18480 |
50 |
50 |
2 |
1730 |
0 |
| |
0706 |
18420 |
18550 |
18550 |
18550 |
18550 |
18550 |
130 |
130 |
2 |
294 |
0 |
| |
小计 |
|
37452 |
175502 |
1280 |
|
| 铜 |
0608 |
68430 |
68150 |
68150 |
67100 |
67100 |
67580 |
-1330 |
-850 |
870 |
8320 |
50 |
| |
0609 |
68790 |
68990 |
68990 |
67350 |
67500 |
67930 |
-1290 |
-860 |
1854 |
16438 |
-318 |
| |
0610 |
68790 |
69070 |
69300 |
67380 |
67560 |
68030 |
-1230 |
-760 |
83700 |
45572 |
3898 |
| |
0611 |
68850 |
69060 |
69190 |
67500 |
67560 |
68070 |
-1290 |
-780 |
2768 |
9702 |
24 |
| |
0612 |
68860 |
68650 |
68650 |
67430 |
67430 |
67680 |
-1430 |
-1180 |
316 |
3126 |
130 |
| |
0701 |
68540 |
69250 |
69250 |
67200 |
67200 |
67690 |
-1340 |
-850 |
58 |
1370 |
-2 |
| |
0702 |
68270 |
68010 |
68010 |
67300 |
67300 |
67530 |
-970 |
-740 |
20 |
1264 |
-8 |
| |
0703 |
68260 |
67550 |
67550 |
67100 |
67480 |
67370 |
-780 |
-890 |
6 |
622 |
0 |
| |
0704 |
68400 |
67780 |
67780 |
67300 |
67300 |
67600 |
-1100 |
-800 |
18 |
562 |
-6 |
| |
0705 |
67910 |
68110 |
68110 |
66860 |
66900 |
67170 |
-1010 |
-740 |
24 |
902 |
-8 |
| |
0706 |
64000 |
|
|
|
63800 |
64000 |
-200 |
0 |
|
66 |
0 |
| |
小计 |
|
89634 |
87944 |
3760 |
本文引用地址：http://www.worldmetal.cn/jg/show-3715-1.html
