| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
19730 |
19900 |
19960 |
19870 |
19960 |
19900 |
230 |
170 |
1370 |
7700 |
-1100 |
| |
0703 |
19500 |
19650 |
19710 |
19600 |
19680 |
19650 |
180 |
150 |
4560 |
28366 |
-898 |
| |
0704 |
19290 |
19420 |
19520 |
19410 |
19500 |
19460 |
210 |
170 |
26102 |
47002 |
1118 |
| |
0705 |
19130 |
19250 |
19320 |
19230 |
19310 |
19270 |
180 |
140 |
7672 |
28762 |
912 |
| |
0706 |
18960 |
19040 |
19120 |
19040 |
19110 |
19080 |
150 |
120 |
3314 |
22642 |
730 |
| |
0707 |
18770 |
18880 |
18950 |
18840 |
18930 |
18880 |
160 |
110 |
2052 |
7580 |
634 |
| |
0708 |
18640 |
18630 |
18790 |
18630 |
18770 |
18710 |
130 |
70 |
392 |
1464 |
-20 |
| |
0709 |
18540 |
18590 |
18680 |
18590 |
18650 |
18600 |
110 |
60 |
36 |
1228 |
0 |
| |
0710 |
18480 |
18560 |
18570 |
18520 |
18570 |
18550 |
90 |
70 |
8 |
600 |
2 |
| |
0711 |
18390 |
18530 |
18530 |
18530 |
18530 |
18530 |
140 |
140 |
2 |
650 |
0 |
| |
0712 |
18310 |
18400 |
18400 |
18400 |
18400 |
18400 |
90 |
90 |
4 |
514 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
45512 |
146508 |
1378 |
|
|
| 铜 |
0702 |
54470 |
55500 |
55500 |
54910 |
55040 |
55040 |
570 |
570 |
1706 |
9680 |
-586 |
| |
0703 |
53300 |
53960 |
54140 |
53750 |
53850 |
53910 |
550 |
610 |
3658 |
31286 |
-1112 |
| |
0704 |
52530 |
53190 |
53430 |
52960 |
53130 |
53180 |
600 |
650 |
29600 |
39190 |
-74 |
| |
0705 |
52200 |
52950 |
53080 |
52670 |
52860 |
52860 |
660 |
660 |
1878 |
8048 |
472 |
| |
0706 |
51960 |
52500 |
52680 |
52400 |
52600 |
52500 |
640 |
540 |
214 |
2520 |
-20 |
| |
0707 |
51760 |
52320 |
52420 |
52200 |
52380 |
52330 |
620 |
570 |
48 |
1628 |
2 |
| |
0708 |
51560 |
52390 |
52480 |
52130 |
52250 |
52260 |
690 |
700 |
14 |
930 |
2 |
| |
0709 |
51430 |
52040 |
52140 |
51900 |
52140 |
52020 |
710 |
590 |
6 |
1186 |
2 |
| |
0710 |
51440 |
51780 |
51820 |
51760 |
51820 |
51780 |
380 |
340 |
8 |
466 |
-8 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
51090 |
51590 |
51590 |
51590 |
51590 |
51590 |
500 |
500 |
4 |
102 |
-2 |
| |
小计 |
|
|
|
|
|
|
|
|
37136 |
95038 |
-1324 |
本文引用地址：http://www.worldmetal.cn/jg/show-37200-1.html
