| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0702 |
19900 |
20000 |
20020 |
19970 |
19990 |
19980 |
90 |
80 |
1370 |
7080 |
-620 |
| |
0703 |
19650 |
19720 |
19770 |
19680 |
19710 |
19730 |
60 |
80 |
5228 |
28426 |
60 |
| |
0704 |
19460 |
19540 |
19590 |
19450 |
19510 |
19520 |
50 |
60 |
25196 |
46666 |
-336 |
| |
0705 |
19270 |
19320 |
19400 |
19240 |
19310 |
19330 |
40 |
60 |
8830 |
29256 |
494 |
| |
0706 |
19080 |
19150 |
19220 |
19070 |
19120 |
19140 |
40 |
60 |
2658 |
22396 |
-246 |
| |
0707 |
18880 |
18950 |
19000 |
18850 |
18920 |
18960 |
40 |
80 |
942 |
7638 |
58 |
| |
0708 |
18710 |
18810 |
18810 |
18760 |
18770 |
18780 |
60 |
70 |
174 |
1424 |
-40 |
| |
0709 |
18600 |
18650 |
18730 |
18620 |
18710 |
18670 |
110 |
70 |
224 |
1232 |
4 |
| |
0710 |
18550 |
18550 |
18620 |
18550 |
18600 |
18600 |
50 |
50 |
82 |
606 |
6 |
| |
0711 |
18530 |
18520 |
18580 |
18520 |
18520 |
18550 |
-10 |
20 |
244 |
660 |
10 |
| |
0712 |
18400 |
18480 |
18520 |
18380 |
18410 |
18470 |
10 |
70 |
192 |
520 |
6 |
| |
小计 |
|
|
|
|
|
|
|
|
45140 |
145904 |
-604 |
|
| 铜 |
0702 |
55040 |
54200 |
54650 |
53880 |
54650 |
54240 |
-390 |
-800 |
1900 |
8920 |
-760 |
| |
0703 |
53910 |
53020 |
53180 |
52580 |
53170 |
52860 |
-740 |
-1050 |
8234 |
31338 |
52 |
| |
0704 |
53180 |
52090 |
52450 |
51700 |
52380 |
52100 |
-800 |
-1080 |
50024 |
43450 |
4260 |
| |
0705 |
52860 |
51950 |
52150 |
51450 |
52100 |
51850 |
-760 |
-1010 |
3262 |
9258 |
1210 |
| |
0706 |
52500 |
51600 |
51860 |
51330 |
51810 |
51580 |
-690 |
-920 |
316 |
2654 |
134 |
| |
0707 |
52330 |
51670 |
51710 |
51210 |
51710 |
51400 |
-620 |
-930 |
168 |
1670 |
42 |
| |
0708 |
52260 |
51390 |
51480 |
50520 |
50520 |
51150 |
-1740 |
-1110 |
180 |
1020 |
90 |
| |
0709 |
52020 |
51200 |
51390 |
51040 |
51390 |
51250 |
-630 |
-770 |
20 |
1186 |
0 |
| |
0710 |
51780 |
51000 |
51090 |
50910 |
51090 |
50960 |
-690 |
-820 |
20 |
484 |
18 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
51590 |
50880 |
50880 |
50580 |
50800 |
50740 |
-790 |
-850 |
12 |
104 |
2 |
| |
小计 |
|
|
|
|
|
|
|
|
64136 |
100086 |
5048 |
本文引用地址：http://www.worldmetal.cn/jg/show-37570-1.html
