| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
19980 |
20110 |
20110 |
19950 |
20050 |
20010 |
70 |
30 |
1460 |
6320 |
-760 |
| |
0703 |
19730 |
19560 |
19790 |
19560 |
19790 |
19710 |
60 |
-20 |
3074 |
27780 |
-646 |
| |
0704 |
19520 |
19400 |
19590 |
19360 |
19550 |
19460 |
30 |
-60 |
28106 |
46362 |
-304 |
| |
0705 |
19330 |
19220 |
19350 |
19170 |
19340 |
19260 |
10 |
-70 |
7790 |
29926 |
670 |
| |
0706 |
19140 |
18950 |
19120 |
18950 |
19120 |
19070 |
-20 |
-70 |
1926 |
22514 |
118 |
| |
0707 |
18960 |
18920 |
18980 |
18810 |
18900 |
18870 |
-60 |
-90 |
2494 |
8932 |
1294 |
| |
0708 |
18780 |
18760 |
18760 |
18700 |
18700 |
18720 |
-80 |
-60 |
156 |
1416 |
-8 |
| |
0709 |
18670 |
18650 |
18650 |
18610 |
18630 |
18620 |
-40 |
-50 |
20 |
1240 |
8 |
| |
0710 |
18600 |
18540 |
18540 |
18500 |
18500 |
18520 |
-100 |
-80 |
40 |
612 |
6 |
| |
0711 |
18550 |
18470 |
18490 |
18450 |
18450 |
18460 |
-100 |
-90 |
64 |
640 |
-20 |
| |
0712 |
18470 |
18400 |
18410 |
18350 |
18350 |
18380 |
-120 |
-90 |
72 |
576 |
56 |
| |
小计 |
|
|
|
|
|
|
|
|
45202 |
146318 |
414 |
|
|
| 铜 |
0702 |
54240 |
52140 |
52450 |
52140 |
52410 |
52360 |
-1830 |
-1880 |
2270 |
7950 |
-970 |
| |
0703 |
52860 |
50740 |
51000 |
50740 |
50950 |
50860 |
-1910 |
-2000 |
7922 |
31664 |
326 |
| |
0704 |
52100 |
50010 |
50200 |
50010 |
50040 |
50080 |
-2060 |
-2020 |
33338 |
48872 |
5422 |
| |
0705 |
51850 |
49770 |
49950 |
49770 |
49780 |
49820 |
-2070 |
-2030 |
5300 |
12384 |
3126 |
| |
0706 |
51580 |
49510 |
49740 |
49510 |
49510 |
49610 |
-2070 |
-1970 |
570 |
2936 |
282 |
| |
0707 |
51400 |
49730 |
49730 |
49340 |
49340 |
49450 |
-2060 |
-1950 |
416 |
1942 |
272 |
| |
0708 |
51150 |
49200 |
49300 |
49100 |
49100 |
49180 |
-2050 |
-1970 |
656 |
1468 |
448 |
| |
0709 |
51250 |
49200 |
49300 |
49200 |
49200 |
49200 |
-2050 |
-2050 |
102 |
1212 |
26 |
| |
0710 |
50960 |
49720 |
49720 |
48920 |
48920 |
49000 |
-2040 |
-1960 |
50 |
506 |
22 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
50740 |
48900 |
48900 |
48710 |
48710 |
48710 |
-2030 |
-2030 |
66 |
162 |
58 |
| |
0801 |
52280 |
48090 |
48100 |
48090 |
48100 |
48090 |
-4180 |
-4190 |
4 |
4 |
4 |
| |
小计 |
|
|
|
|
|
|
|
|
50694 |
109102 |
9016 |
本文引用地址：http://www.worldmetal.cn/jg/show-37978-1.html
