| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0608 |
18660 |
18710 |
18970 |
18710 |
18970 |
18810 |
310 |
150 |
540 |
3640 |
-540 |
| |
0609 |
18650 |
18650 |
18950 |
18650 |
18920 |
18810 |
270 |
160 |
2982 |
17916 |
-1704 |
| |
0610 |
18650 |
18660 |
19000 |
18630 |
18900 |
18820 |
250 |
170 |
32066 |
58060 |
2 |
| |
0611 |
18630 |
18630 |
18950 |
18610 |
18860 |
18790 |
230 |
160 |
13972 |
41482 |
1062 |
| |
0612 |
18590 |
18660 |
18920 |
18580 |
18850 |
18740 |
260 |
150 |
4884 |
27168 |
1334 |
| |
0701 |
18550 |
18650 |
18830 |
18610 |
18800 |
18740 |
250 |
190 |
1148 |
11202 |
436 |
| |
0702 |
18510 |
18600 |
18810 |
18600 |
18780 |
18700 |
270 |
190 |
266 |
7434 |
-8 |
| |
0703 |
18510 |
18840 |
18840 |
18780 |
18780 |
18810 |
270 |
300 |
4 |
4494 |
2 |
| |
0704 |
18490 |
18780 |
18780 |
18780 |
18780 |
18780 |
290 |
290 |
2 |
2666 |
0 |
| |
0705 |
18480 |
18600 |
18650 |
18600 |
18650 |
18640 |
170 |
160 |
24 |
1728 |
-2 |
| |
0706 |
18550 |
18690 |
18700 |
18690 |
18700 |
18690 |
150 |
140 |
6 |
294 |
0 |
| |
小计 |
|
55894 |
176084 |
582 |
|
| 铜 |
0608 |
67580 |
67010 |
70280 |
67000 |
70000 |
68450 |
2420 |
870 |
1690 |
8050 |
-270 |
| |
0609 |
67930 |
67740 |
70640 |
67300 |
70180 |
68840 |
2250 |
910 |
2378 |
15834 |
-604 |
| |
0610 |
68030 |
67900 |
70750 |
67400 |
70260 |
68800 |
2230 |
770 |
93086 |
47222 |
1650 |
| |
0611 |
68070 |
68000 |
70790 |
67300 |
70200 |
69390 |
2130 |
1320 |
3182 |
10016 |
314 |
| |
0612 |
67680 |
68010 |
70380 |
67400 |
69980 |
68460 |
2300 |
780 |
198 |
3162 |
36 |
| |
0701 |
67690 |
67200 |
70380 |
67200 |
69370 |
68960 |
1680 |
1270 |
142 |
1422 |
52 |
| |
0702 |
67530 |
67700 |
69000 |
67700 |
69000 |
68450 |
1470 |
920 |
14 |
1270 |
6 |
| |
0703 |
67370 |
69010 |
69710 |
68520 |
68900 |
69050 |
1530 |
1680 |
30 |
622 |
0 |
| |
0704 |
67600 |
67200 |
69000 |
67200 |
68990 |
68340 |
1390 |
740 |
246 |
452 |
-110 |
| |
0705 |
67170 |
67000 |
69200 |
66830 |
68940 |
67880 |
1770 |
710 |
40 |
894 |
-8 |
| |
0706 |
64000 |
66560 |
66560 |
66560 |
66560 |
66560 |
2560 |
2560 |
2 |
66 |
0 |
| |
0707 |
65710 |
68330 |
68330 |
68330 |
68330 |
68330 |
2620 |
2620 |
2 |
2 |
2 |
| |
小计 |
|
101010 |
89012 |
1068 |
本文引用地址：http://www.worldmetal.cn/jg/show-3800-1.html
