| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
20010 |
20050 |
20120 |
20010 |
20120 |
20080 |
110 |
70 |
1120 |
5890 |
-430 |
| |
0703 |
19710 |
19780 |
19900 |
19780 |
19870 |
19860 |
160 |
150 |
4520 |
27164 |
-616 |
| |
0704 |
19460 |
19600 |
19700 |
19530 |
19620 |
19610 |
160 |
150 |
41288 |
45858 |
-504 |
| |
0705 |
19260 |
19330 |
19510 |
19330 |
19450 |
19410 |
190 |
150 |
17964 |
32470 |
2544 |
| |
0706 |
19070 |
19090 |
19300 |
19090 |
19290 |
19200 |
220 |
130 |
4430 |
22634 |
120 |
| |
0707 |
18870 |
18930 |
19130 |
18910 |
19090 |
18980 |
220 |
110 |
1820 |
8992 |
60 |
| |
0708 |
18720 |
18750 |
18920 |
18750 |
18920 |
18820 |
200 |
100 |
216 |
1394 |
-22 |
| |
0709 |
18620 |
18720 |
18780 |
18720 |
18780 |
18760 |
160 |
140 |
38 |
1230 |
-10 |
| |
0710 |
18520 |
18630 |
18690 |
18630 |
18690 |
18650 |
170 |
130 |
22 |
604 |
-8 |
| |
0711 |
18460 |
18460 |
18570 |
18460 |
18570 |
18530 |
110 |
70 |
18 |
632 |
-8 |
| |
0712 |
18380 |
18400 |
18490 |
18400 |
18490 |
18460 |
110 |
80 |
18 |
580 |
4 |
| |
0801 |
18200 |
18990 |
18990 |
18150 |
18150 |
18510 |
-50 |
310 |
6 |
2 |
2 |
| |
小计 |
|
|
|
|
|
|
|
|
71460 |
147450 |
1132 |
|
|
| 铜 |
0702 |
52360 |
52350 |
52900 |
52350 |
52710 |
52570 |
350 |
210 |
1200 |
7600 |
-350 |
| |
0703 |
50860 |
50800 |
51350 |
50520 |
51300 |
51050 |
440 |
190 |
4304 |
31274 |
-390 |
| |
0704 |
50080 |
49960 |
50320 |
49680 |
50220 |
50000 |
140 |
-80 |
45556 |
50290 |
1418 |
| |
0705 |
49820 |
49780 |
49950 |
49200 |
49880 |
49680 |
60 |
-140 |
5266 |
13694 |
1310 |
| |
0706 |
49610 |
48780 |
49800 |
48780 |
49650 |
49420 |
40 |
-190 |
438 |
3024 |
88 |
| |
0707 |
49450 |
49430 |
49460 |
48670 |
49430 |
49150 |
-20 |
-300 |
96 |
1950 |
8 |
| |
0708 |
49180 |
49000 |
49290 |
48800 |
49250 |
49020 |
70 |
-160 |
90 |
1464 |
-4 |
| |
0709 |
49200 |
49200 |
49200 |
48680 |
49200 |
48960 |
0 |
-240 |
194 |
1260 |
48 |
| |
0710 |
49000 |
48160 |
48930 |
48160 |
48920 |
48830 |
-80 |
-170 |
32 |
528 |
22 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
48710 |
48490 |
48830 |
48350 |
48830 |
48490 |
120 |
-220 |
56 |
184 |
22 |
| |
0801 |
48090 |
48100 |
48100 |
48100 |
48100 |
48100 |
10 |
10 |
2 |
4 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
57234 |
111274 |
2172 |
本文引用地址：http://www.worldmetal.cn/jg/show-38313-1.html
