| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
20080 |
20200 |
20200 |
20090 |
20100 |
20100 |
20 |
20 |
1810 |
4440 |
-1450 |
| |
0703 |
19860 |
19870 |
19930 |
19820 |
19830 |
19890 |
-30 |
30 |
2652 |
26664 |
-500 |
| |
0704 |
19610 |
19660 |
19720 |
19560 |
19570 |
19650 |
-40 |
40 |
22126 |
42860 |
-2998 |
| |
0705 |
19410 |
19490 |
19500 |
19350 |
19360 |
19450 |
-50 |
40 |
10288 |
32974 |
504 |
| |
0706 |
19200 |
19290 |
19300 |
19110 |
19130 |
19230 |
-70 |
30 |
3674 |
22946 |
312 |
| |
0707 |
18980 |
19090 |
19090 |
18850 |
18850 |
19000 |
-130 |
20 |
3748 |
11186 |
2194 |
| |
0708 |
18820 |
18900 |
18920 |
18660 |
18680 |
18780 |
-140 |
-40 |
1700 |
1974 |
580 |
| |
0709 |
18760 |
18720 |
18760 |
18580 |
18580 |
18640 |
-180 |
-120 |
348 |
1484 |
254 |
| |
0710 |
18650 |
18650 |
18670 |
18510 |
18510 |
18570 |
-140 |
-80 |
172 |
682 |
78 |
| |
0711 |
18530 |
18590 |
18590 |
18360 |
18500 |
18450 |
-30 |
-80 |
82 |
668 |
36 |
| |
0712 |
18460 |
18460 |
18480 |
18350 |
18350 |
18390 |
-110 |
-70 |
64 |
624 |
44 |
| |
0801 |
18510 |
18470 |
18470 |
18270 |
18270 |
18380 |
-240 |
-130 |
36 |
34 |
32 |
| |
小计 |
|
|
|
|
|
|
|
|
46700 |
146536 |
-914 |
|
|
| 铜 |
0702 |
52570 |
53600 |
53800 |
53300 |
53360 |
53540 |
790 |
970 |
1310 |
6520 |
-1080 |
| |
0703 |
51050 |
52050 |
52400 |
51720 |
51900 |
51990 |
850 |
940 |
3124 |
30086 |
-1188 |
| |
0704 |
50000 |
51380 |
51480 |
50670 |
50820 |
51010 |
820 |
1010 |
48672 |
52156 |
1866 |
| |
0705 |
49680 |
50900 |
50990 |
50230 |
50350 |
50570 |
670 |
890 |
6478 |
13642 |
-52 |
| |
0706 |
49420 |
50580 |
50600 |
50010 |
50050 |
50380 |
630 |
960 |
758 |
3368 |
344 |
| |
0707 |
49150 |
50100 |
50280 |
49900 |
49900 |
50100 |
750 |
950 |
108 |
2022 |
72 |
| |
0708 |
49020 |
50000 |
50100 |
49620 |
49830 |
49930 |
810 |
910 |
62 |
1480 |
16 |
| |
0709 |
48960 |
49860 |
50000 |
49480 |
49800 |
49840 |
840 |
880 |
64 |
1268 |
8 |
| |
0710 |
48830 |
49700 |
49950 |
49200 |
49800 |
49640 |
970 |
810 |
28 |
528 |
0 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
48490 |
49330 |
49330 |
49330 |
49330 |
49330 |
840 |
840 |
2 |
182 |
-2 |
| |
0801 |
48100 |
|
|
|
48100 |
48100 |
0 |
0 |
|
4 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
60606 |
111258 |
-16 |
本文引用地址：http://www.worldmetal.cn/jg/show-38517-1.html
