| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
20100 |
20100 |
20140 |
20060 |
20110 |
20100 |
10 |
0 |
1380 |
3710 |
-730 |
| |
0703 |
19890 |
19720 |
19800 |
19700 |
19750 |
19740 |
-140 |
-150 |
3536 |
25526 |
-1138 |
| |
0704 |
19650 |
19400 |
19570 |
19400 |
19510 |
19490 |
-140 |
-160 |
24154 |
41388 |
-1472 |
| |
0705 |
19450 |
19210 |
19350 |
19210 |
19300 |
19270 |
-150 |
-180 |
10682 |
33380 |
406 |
| |
0706 |
19230 |
18940 |
19150 |
18940 |
19080 |
19040 |
-150 |
-190 |
4164 |
22688 |
-258 |
| |
0707 |
19000 |
18750 |
18890 |
18730 |
18870 |
18830 |
-130 |
-170 |
1834 |
11150 |
-36 |
| |
0708 |
18780 |
18550 |
18680 |
18550 |
18680 |
18640 |
-100 |
-140 |
538 |
2014 |
40 |
| |
0709 |
18640 |
18560 |
18560 |
18490 |
18490 |
18540 |
-150 |
-100 |
66 |
1510 |
26 |
| |
0710 |
18570 |
18300 |
18550 |
18300 |
18400 |
18450 |
-170 |
-120 |
72 |
700 |
18 |
| |
0711 |
18450 |
18210 |
18450 |
18210 |
18400 |
18380 |
-50 |
-70 |
84 |
688 |
20 |
| |
0712 |
18390 |
18260 |
18340 |
18250 |
18280 |
18290 |
-110 |
-100 |
42 |
642 |
18 |
| |
0801 |
18380 |
17900 |
18400 |
17900 |
18170 |
18160 |
-210 |
-220 |
106 |
44 |
10 |
| |
小计 |
|
|
|
|
|
|
|
|
46658 |
143440 |
-3096 |
|
|
| 铜 |
0702 |
53540 |
53300 |
53300 |
52800 |
52950 |
52950 |
-590 |
-590 |
2150 |
5500 |
-1020 |
| |
0703 |
51990 |
51350 |
51600 |
51260 |
51410 |
51410 |
-580 |
-580 |
3916 |
29358 |
-728 |
| |
0704 |
51010 |
50380 |
50520 |
50040 |
50150 |
50290 |
-860 |
-720 |
32960 |
54030 |
1874 |
| |
0705 |
50570 |
50090 |
50090 |
49550 |
49720 |
49800 |
-850 |
-770 |
3768 |
14056 |
414 |
| |
0706 |
50380 |
49600 |
49840 |
49210 |
49400 |
49490 |
-980 |
-890 |
552 |
3488 |
120 |
| |
0707 |
50100 |
49470 |
49470 |
49050 |
49300 |
49230 |
-800 |
-870 |
58 |
2032 |
10 |
| |
0708 |
49930 |
48620 |
49380 |
48620 |
49030 |
49000 |
-900 |
-930 |
130 |
1528 |
48 |
| |
0709 |
49840 |
49600 |
49600 |
48580 |
48750 |
48920 |
-1090 |
-920 |
122 |
1300 |
32 |
| |
0710 |
49640 |
49420 |
49420 |
48570 |
48610 |
48910 |
-1030 |
-730 |
68 |
554 |
26 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
49330 |
48600 |
48600 |
48310 |
48310 |
48490 |
-1020 |
-840 |
18 |
192 |
10 |
| |
0801 |
48100 |
47320 |
48550 |
47320 |
48550 |
47930 |
450 |
-170 |
120 |
4 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
43862 |
112044 |
786 |
本文引用地址：http://www.worldmetal.cn/jg/show-38737-1.html
