| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0702 |
20100 |
20200 |
20200 |
20090 |
|
|
|
|
530 |
3410 |
-300 |
| |
0703 |
19740 |
19890 |
19890 |
19760 |
|
|
|
|
1308 |
25222 |
-304 |
| |
0704 |
19490 |
19610 |
19650 |
19520 |
|
|
|
|
10338 |
41550 |
162 |
| |
0705 |
19270 |
19420 |
19440 |
19310 |
|
|
|
|
5212 |
33558 |
178 |
| |
0706 |
19040 |
19150 |
19210 |
19090 |
|
|
|
|
2094 |
22848 |
160 |
| |
0707 |
18830 |
18990 |
18990 |
18860 |
|
|
|
|
1342 |
11166 |
16 |
| |
0708 |
18640 |
18740 |
18740 |
18710 |
|
|
|
|
332 |
2024 |
10 |
| |
0709 |
18540 |
18640 |
18640 |
18640 |
|
|
|
|
176 |
1530 |
20 |
| |
0710 |
18450 |
18580 |
18580 |
18490 |
|
|
|
|
40 |
718 |
18 |
| |
0711 |
18380 |
18520 |
18520 |
18460 |
|
|
|
|
34 |
700 |
12 |
| |
0712 |
18290 |
18400 |
18450 |
18400 |
|
|
|
|
12 |
646 |
4 |
| |
0801 |
18160 |
18460 |
18460 |
18410 |
|
|
|
|
18 |
44 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
21436 |
143416 |
-24 |
|
| 铜 |
0702 |
52950 |
52950 |
53690 |
52950 |
|
|
|
|
1700 |
4280 |
-1220 |
| |
0703 |
51410 |
51830 |
52300 |
51830 |
|
|
|
|
2234 |
29240 |
-118 |
| |
0704 |
50290 |
50750 |
51190 |
50700 |
|
|
|
|
23272 |
53432 |
-598 |
| |
0705 |
49800 |
50160 |
50600 |
50160 |
|
|
|
|
4282 |
15348 |
1292 |
| |
0706 |
49490 |
49700 |
50250 |
49700 |
|
|
|
|
268 |
3552 |
64 |
| |
0707 |
49230 |
49750 |
50000 |
49750 |
|
|
|
|
40 |
2052 |
20 |
| |
0708 |
49000 |
49730 |
49780 |
49510 |
|
|
|
|
128 |
1568 |
40 |
| |
0709 |
48920 |
49400 |
49490 |
49110 |
|
|
|
|
20 |
1308 |
8 |
| |
0710 |
48910 |
49780 |
50500 |
49300 |
|
|
|
|
48 |
574 |
20 |
| |
0711 |
63210 |
|
|
|
|
|
|
|
|
2 |
0 |
| |
0712 |
48490 |
|
|
|
|
|
|
|
|
192 |
0 |
| |
0801 |
47930 |
|
|
|
|
|
|
|
|
4 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
31992 |
111552 |
-492 |
本文引用地址：http://www.worldmetal.cn/jg/show-38910-1.html
