| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
| alefp |
|
20080 |
20010 |
20080 |
|
0 |
0 |
|
400 |
0.00 |
| al0702 |
20110 |
20200 |
19950 |
20110 |
120 |
3710 |
-3370 |
20100 |
5770 |
57929.45 |
| al0703 |
19560 |
19930 |
19560 |
19750 |
40 |
25526 |
-2900 |
19740 |
13782 |
136485.55 |
| al0704 |
19400 |
19720 |
19360 |
19510 |
0 |
41388 |
-5278 |
19490 |
115674 |
1131460.36 |
| al0705 |
19220 |
19510 |
19170 |
19300 |
-10 |
33380 |
4124 |
19270 |
46724 |
452442.42 |
| al0706 |
18950 |
19300 |
18940 |
19080 |
-40 |
22688 |
292 |
19040 |
14194 |
135881.93 |
| al0707 |
18920 |
19130 |
18730 |
18870 |
-50 |
11150 |
3512 |
18830 |
9896 |
93693.05 |
| al0708 |
18760 |
18920 |
18550 |
18680 |
-90 |
2014 |
590 |
18640 |
2610 |
24472.10 |
| al0709 |
18650 |
18780 |
18490 |
18490 |
-220 |
1510 |
278 |
18540 |
472 |
4398.10 |
| al0710 |
18540 |
18690 |
18300 |
18400 |
-200 |
700 |
94 |
18450 |
306 |
2837.63 |
| al0711 |
18470 |
18590 |
18210 |
18400 |
-120 |
688 |
28 |
18380 |
248 |
2286.43 |
| al0712 |
18400 |
18490 |
18250 |
18280 |
-130 |
642 |
122 |
18290 |
196 |
1800.86 |
| al0801 |
18990 |
18990 |
17900 |
18170 |
-30 |
44 |
44 |
18160 |
148 |
1349.28 |
| al小计 |
|
20200 |
17900 |
|
|
143440 |
-2464 |
|
210020 |
2045037.16 |
|
| cu0702 |
52140 |
53800 |
52140 |
52950 |
-1700 |
5500 |
-3420 |
52950 |
6930 |
182981.10 |
| cu0703 |
50740 |
52400 |
50520 |
51410 |
-1760 |
29358 |
-1980 |
51410 |
19266 |
493230.90 |
| cu0704 |
50010 |
51480 |
49680 |
50150 |
-2230 |
54030 |
10580 |
50290 |
160526 |
4044147.39 |
| cu0705 |
49770 |
50990 |
49200 |
49720 |
-2380 |
14056 |
4798 |
49800 |
20812 |
520488.55 |
| cu0706 |
49510 |
50600 |
48780 |
49400 |
-2410 |
3488 |
834 |
49490 |
2318 |
57719.73 |
| cu0707 |
49730 |
50280 |
48670 |
49300 |
-2410 |
2032 |
362 |
49230 |
678 |
16779.02 |
| cu0708 |
49200 |
50100 |
48620 |
49030 |
-1490 |
1528 |
508 |
49000 |
938 |
23070.32 |
| cu0709 |
49200 |
50000 |
48580 |
48750 |
-2640 |
1300 |
114 |
48920 |
482 |
11838.84 |
| cu0710 |
49720 |
49950 |
48160 |
48610 |
-2480 |
554 |
70 |
48910 |
178 |
4364.91 |
| cu0711 |
|
null |
null |
63210 |
0 |
2 |
0 |
63210 |
0 |
0.00 |
| cu0712 |
48900 |
49330 |
48310 |
48310 |
-2490 |
192 |
88 |
48490 |
142 |
3451.27 |
| cu0801 |
48090 |
48550 |
47320 |
48550 |
-3730 |
4 |
4 |
47930 |
126 |
3020.39 |
| cu小计 |
|
53800 |
47320 |
|
|
112044 |
11958 |
|
212396 |
5361092.42 |
本文引用地址：http://www.worldmetal.cn/jg/show-38912-1.html
