| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
20100 |
20200 |
20200 |
20070 |
20090 |
20120 |
-10 |
20 |
700 |
3310 |
-400 |
| |
0703 |
19740 |
19890 |
19890 |
19730 |
19770 |
19790 |
30 |
50 |
2080 |
25010 |
-516 |
| |
0704 |
19490 |
19610 |
19650 |
19510 |
19570 |
19570 |
80 |
80 |
17562 |
40664 |
-724 |
| |
0705 |
19270 |
19420 |
19440 |
19310 |
19370 |
19360 |
100 |
90 |
7236 |
33528 |
148 |
| |
0706 |
19040 |
19150 |
19210 |
19090 |
19120 |
19120 |
80 |
80 |
2596 |
22846 |
158 |
| |
0707 |
18830 |
18990 |
19050 |
18860 |
18910 |
18900 |
80 |
70 |
1448 |
11146 |
-4 |
| |
0708 |
18640 |
18740 |
18740 |
18700 |
18720 |
18710 |
80 |
70 |
454 |
2014 |
0 |
| |
0709 |
18540 |
18640 |
18640 |
18580 |
18640 |
18630 |
100 |
90 |
196 |
1530 |
20 |
| |
0710 |
18450 |
18580 |
18580 |
18480 |
18480 |
18540 |
30 |
90 |
44 |
718 |
18 |
| |
0711 |
18380 |
18520 |
18520 |
18430 |
18430 |
18470 |
50 |
90 |
50 |
708 |
20 |
| |
0712 |
18290 |
18400 |
18450 |
18400 |
18450 |
18430 |
160 |
140 |
12 |
646 |
4 |
| |
0801 |
18160 |
18460 |
18460 |
18250 |
18250 |
18380 |
90 |
220 |
26 |
52 |
8 |
| |
小计 |
|
|
|
|
|
|
|
|
32404 |
142172 |
-1268 |
|
|
| 铜 |
0702 |
52950 |
52950 |
53690 |
52950 |
53370 |
53370 |
420 |
420 |
2840 |
3690 |
-1810 |
| |
0703 |
51410 |
51830 |
52400 |
51830 |
52400 |
52120 |
990 |
710 |
4900 |
28534 |
-824 |
| |
0704 |
50290 |
50750 |
51400 |
50700 |
51360 |
51080 |
1070 |
790 |
41548 |
53820 |
-210 |
| |
0705 |
49800 |
50160 |
50940 |
50160 |
50900 |
50540 |
1100 |
740 |
8304 |
15796 |
1740 |
| |
0706 |
49490 |
49700 |
50580 |
49700 |
50580 |
50150 |
1090 |
660 |
476 |
3552 |
64 |
| |
0707 |
49230 |
49750 |
50200 |
49750 |
50200 |
49970 |
970 |
740 |
140 |
2068 |
36 |
| |
0708 |
49000 |
49730 |
49900 |
49500 |
49900 |
49690 |
900 |
690 |
172 |
1576 |
48 |
| |
0709 |
48920 |
49400 |
49690 |
49110 |
49650 |
49360 |
730 |
440 |
30 |
1306 |
6 |
| |
0710 |
48910 |
49780 |
50500 |
49200 |
49250 |
49360 |
340 |
450 |
56 |
580 |
26 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
48490 |
48800 |
48900 |
48800 |
48900 |
48850 |
410 |
360 |
4 |
192 |
0 |
| |
0801 |
47930 |
48870 |
48870 |
48870 |
48870 |
48870 |
940 |
940 |
2 |
6 |
2 |
| |
小计 |
|
|
|
|
|
|
|
|
58472 |
111122 |
-922 |
本文引用地址：http://www.worldmetal.cn/jg/show-38947-1.html
