| 日元/公斤 | |||||||
| 月份 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 成交量 | 日期 |
| 6-Aug | 298.5 | 298.5 | 297.5 | 297.5 | -0.5 | 4 | 3AUG2006 |
| 6-Oct | 0 | 0 | 0 | 0 | 1.3 | 0 | 3AUG2006 |
| 6-Dec | 0 | 0 | 0 | 0 | 1.1 | 0 | 3AUG2006 |
| 7-Feb | 292.4 | 292.4 | 292 | 292 | 1 | 4 | 3AUG2006 |
| 7-Apr | 291 | 291 | 290.4 | 290.4 | 0.6 | 8 | 3AUG2006 |
| 7-Jul | 289.9 | 290.3 | 289.1 | 290.3 | 1.6 | 77 | 3AUG2006 |