| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
| alefp |
|
20080 |
20010 |
20080 |
|
0 |
0 |
|
400 |
0.00 |
| al0702 |
20110 |
20200 |
19950 |
20090 |
100 |
3310 |
-3770 |
20120 |
6470 |
64974.25 |
| al0703 |
19560 |
19930 |
19560 |
19770 |
60 |
25010 |
-3416 |
19790 |
15862 |
157070.95 |
| al0704 |
19400 |
19720 |
19360 |
19570 |
60 |
40664 |
-6002 |
19570 |
133236 |
1303338.48 |
| al0705 |
19220 |
19510 |
19170 |
19370 |
60 |
33528 |
4272 |
19360 |
53960 |
522515.28 |
| al0706 |
18950 |
19300 |
18940 |
19120 |
0 |
22846 |
450 |
19120 |
16790 |
160709.23 |
| al0707 |
18920 |
19130 |
18730 |
18910 |
-10 |
11146 |
3508 |
18900 |
11344 |
107379.39 |
| al0708 |
18760 |
18920 |
18550 |
18720 |
-50 |
2014 |
590 |
18710 |
3064 |
28719.62 |
| al0709 |
18650 |
18780 |
18490 |
18640 |
-70 |
1530 |
298 |
18630 |
668 |
6224.52 |
| al0710 |
18540 |
18690 |
18300 |
18480 |
-120 |
718 |
112 |
18540 |
350 |
3245.54 |
| al0711 |
18470 |
18590 |
18210 |
18430 |
-90 |
708 |
48 |
18470 |
298 |
2748.39 |
| al0712 |
18400 |
18490 |
18250 |
18450 |
40 |
646 |
126 |
18430 |
208 |
1911.47 |
| al0801 |
18990 |
18990 |
17900 |
18250 |
50 |
52 |
52 |
18380 |
174 |
1588.27 |
| al小计 |
|
20200 |
17900 |
|
|
142172 |
-3732 |
|
242424 |
2360425.39 |
|
| cu0702 |
52140 |
53800 |
52140 |
53370 |
-1280 |
3690 |
-5230 |
53370 |
9770 |
258769.95 |
| cu0703 |
50740 |
52400 |
50520 |
52400 |
-770 |
28534 |
-2804 |
52120 |
24166 |
620944.50 |
| cu0704 |
50010 |
51480 |
49680 |
51360 |
-1020 |
53820 |
10370 |
51080 |
202074 |
5105403.04 |
| cu0705 |
49770 |
50990 |
49200 |
50900 |
-1200 |
15796 |
6538 |
50540 |
29116 |
730369.65 |
| cu0706 |
49510 |
50600 |
48780 |
50580 |
-1230 |
3552 |
898 |
50150 |
2794 |
69656.16 |
| cu0707 |
49730 |
50280 |
48670 |
50200 |
-1510 |
2068 |
398 |
49970 |
818 |
20277.29 |
| cu0708 |
49200 |
50100 |
48620 |
49900 |
-620 |
1576 |
556 |
49690 |
1110 |
27343.91 |
| cu0709 |
49200 |
50000 |
48580 |
49650 |
-1740 |
1306 |
120 |
49360 |
512 |
12579.31 |
| cu0710 |
49720 |
50500 |
48160 |
49250 |
-1840 |
580 |
96 |
49360 |
234 |
5747.23 |
| cu0711 |
|
null |
null |
63210 |
0 |
2 |
0 |
63210 |
0 |
0.00 |
| cu0712 |
48900 |
49330 |
48310 |
48900 |
-1900 |
192 |
88 |
48850 |
146 |
3548.97 |
| cu0801 |
48090 |
48870 |
47320 |
48870 |
-3410 |
6 |
6 |
48870 |
128 |
3069.26 |
| cu小计 |
|
53800 |
47320 |
|
|
111122 |
11036 |
|
270868 |
6857709.27 |
本文引用地址：http://www.worldmetal.cn/jg/show-38957-1.html
