| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0702 |
20120 |
20050 |
20060 |
19860 |
|
|
|
|
1070 |
3140 |
-170 |
| |
0703 |
19790 |
19730 |
19790 |
19720 |
|
|
|
|
1128 |
24954 |
-56 |
| |
0704 |
19570 |
19580 |
19600 |
19510 |
|
|
|
|
7140 |
40872 |
208 |
| |
0705 |
19360 |
19400 |
19410 |
19260 |
|
|
|
|
4636 |
34608 |
1080 |
| |
0706 |
19120 |
19150 |
19150 |
19050 |
|
|
|
|
2512 |
22860 |
14 |
| |
0707 |
18900 |
18960 |
18960 |
18860 |
|
|
|
|
664 |
11240 |
94 |
| |
0708 |
18710 |
18700 |
18720 |
18700 |
|
|
|
|
238 |
2092 |
78 |
| |
0709 |
18630 |
18670 |
18670 |
18520 |
|
|
|
|
4 |
1530 |
0 |
| |
0710 |
18540 |
18570 |
18570 |
18470 |
|
|
|
|
16 |
714 |
-4 |
| |
0711 |
18470 |
|
|
|
|
|
|
|
|
708 |
0 |
| |
0712 |
18430 |
18430 |
18430 |
18370 |
|
|
|
|
70 |
652 |
6 |
| |
0801 |
18380 |
|
|
|
|
|
|
|
|
52 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
17478 |
143422 |
1250 |
|
| 铜 |
0702 |
53370 |
54800 |
54800 |
53660 |
|
|
|
|
970 |
3270 |
-420 |
| |
0703 |
52120 |
53000 |
53450 |
52850 |
|
|
|
|
3048 |
28584 |
50 |
| |
0704 |
51080 |
52160 |
52600 |
51860 |
|
|
|
|
34486 |
52144 |
-1676 |
| |
0705 |
50540 |
51750 |
52100 |
51330 |
|
|
|
|
5704 |
16096 |
300 |
| |
0706 |
50150 |
51280 |
51870 |
51050 |
|
|
|
|
752 |
3616 |
64 |
| |
0707 |
49970 |
50850 |
51350 |
50800 |
|
|
|
|
86 |
2044 |
-24 |
| |
0708 |
49690 |
50200 |
51120 |
50200 |
|
|
|
|
14 |
1570 |
-6 |
| |
0709 |
49360 |
50620 |
50760 |
50620 |
|
|
|
|
12 |
1298 |
-8 |
| |
0710 |
49360 |
50500 |
50550 |
50300 |
|
|
|
|
74 |
528 |
-52 |
| |
0711 |
63210 |
|
|
|
|
|
|
|
|
2 |
0 |
| |
0712 |
48850 |
49770 |
50280 |
49510 |
|
|
|
|
24 |
182 |
-10 |
| |
0801 |
48870 |
49500 |
49850 |
49500 |
|
|
|
|
10 |
12 |
6 |
| |
小计 |
|
|
|
|
|
|
|
|
45180 |
109346 |
-1776 |
本文引用地址：http://www.worldmetal.cn/jg/show-39094-1.html
