| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
20120 |
20050 |
20060 |
19850 |
19850 |
19970 |
-270 |
-150 |
1470 |
3010 |
-300 |
| |
0703 |
19790 |
19730 |
19790 |
19720 |
19760 |
19740 |
-30 |
-50 |
2302 |
24656 |
-354 |
| |
0704 |
19570 |
19580 |
19600 |
19500 |
19530 |
19530 |
-40 |
-40 |
14278 |
40332 |
-332 |
| |
0705 |
19360 |
19400 |
19410 |
19260 |
19360 |
19330 |
0 |
-30 |
7256 |
34670 |
1142 |
| |
0706 |
19120 |
19150 |
19150 |
19050 |
19120 |
19110 |
0 |
-10 |
3512 |
22938 |
92 |
| |
0707 |
18900 |
18960 |
18960 |
18860 |
18930 |
18910 |
30 |
10 |
750 |
11160 |
14 |
| |
0708 |
18710 |
18700 |
18730 |
18700 |
18730 |
18700 |
20 |
-10 |
348 |
2014 |
0 |
| |
0709 |
18630 |
18670 |
18670 |
18520 |
18520 |
18590 |
-110 |
-40 |
4 |
1530 |
0 |
| |
0710 |
18540 |
18570 |
18570 |
18470 |
18530 |
18510 |
-10 |
-30 |
16 |
714 |
-4 |
| |
0711 |
18470 |
|
|
|
18430 |
18470 |
-40 |
0 |
|
708 |
0 |
| |
0712 |
18430 |
18430 |
18450 |
18340 |
18450 |
18410 |
20 |
-20 |
84 |
652 |
6 |
| |
0801 |
18380 |
|
|
|
18250 |
18380 |
-130 |
0 |
|
52 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
30020 |
142436 |
264 |
|
|
| 铜 |
0702 |
53370 |
54800 |
54800 |
53660 |
54150 |
53830 |
780 |
460 |
1680 |
2950 |
-740 |
| |
0703 |
52120 |
53000 |
53680 |
52850 |
53680 |
53320 |
1560 |
1200 |
5202 |
27658 |
-876 |
| |
0704 |
51080 |
52160 |
52720 |
51860 |
52700 |
52370 |
1620 |
1290 |
56280 |
51692 |
-2128 |
| |
0705 |
50540 |
51750 |
52200 |
51330 |
52180 |
51840 |
1640 |
1300 |
10406 |
16404 |
608 |
| |
0706 |
50150 |
51280 |
51870 |
51050 |
51800 |
51460 |
1650 |
1310 |
1152 |
3826 |
274 |
| |
0707 |
49970 |
50850 |
51630 |
50800 |
51550 |
51340 |
1580 |
1370 |
234 |
2106 |
38 |
| |
0708 |
49690 |
50200 |
51300 |
50200 |
51300 |
51150 |
1610 |
1460 |
170 |
1640 |
64 |
| |
0709 |
49360 |
50620 |
51140 |
50620 |
51140 |
50770 |
1780 |
1410 |
32 |
1286 |
-20 |
| |
0710 |
49360 |
50500 |
50990 |
50300 |
50800 |
50490 |
1440 |
1130 |
100 |
540 |
-40 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
48850 |
49770 |
50500 |
49510 |
50500 |
50120 |
1650 |
1270 |
40 |
190 |
-2 |
| |
0801 |
48870 |
49500 |
50200 |
49500 |
50200 |
49850 |
1330 |
980 |
20 |
20 |
14 |
| |
小计 |
|
|
|
|
|
|
|
|
75316 |
108314 |
-2808 |
本文引用地址：http://www.worldmetal.cn/jg/show-39131-1.html
