| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0703 |
19740 |
19760 |
19780 |
19720 |
19730 |
19740 |
-10 |
0 |
2496 |
24098 |
-558 |
| |
0704 |
19530 |
19530 |
19590 |
19530 |
19590 |
19570 |
60 |
40 |
6602 |
39460 |
-872 |
| |
0705 |
19330 |
19320 |
19410 |
19320 |
19410 |
19370 |
80 |
40 |
7774 |
34862 |
192 |
| |
0706 |
19110 |
19120 |
19220 |
19120 |
19200 |
19150 |
90 |
40 |
3894 |
23122 |
184 |
| |
0707 |
18910 |
18920 |
18970 |
18920 |
18970 |
18930 |
60 |
20 |
1484 |
11302 |
142 |
| |
0708 |
18700 |
18720 |
18800 |
18720 |
18800 |
18740 |
100 |
40 |
648 |
1996 |
-18 |
| |
0709 |
18590 |
18650 |
18650 |
18650 |
18650 |
18650 |
60 |
60 |
158 |
1530 |
0 |
| |
0710 |
18510 |
18540 |
18570 |
18540 |
18570 |
18560 |
60 |
50 |
20 |
716 |
2 |
| |
0711 |
18470 |
18500 |
18520 |
18450 |
18520 |
18480 |
50 |
10 |
40 |
710 |
2 |
| |
0712 |
18410 |
18440 |
18450 |
18380 |
18430 |
18420 |
20 |
10 |
92 |
682 |
30 |
| |
0801 |
18380 |
18380 |
18380 |
18380 |
18380 |
18380 |
0 |
0 |
10 |
60 |
8 |
| |
小计 |
|
|
|
|
|
|
|
|
23218 |
138538 |
-888 |
|
|
| 铜 |
0703 |
53320 |
52700 |
53380 |
52680 |
53300 |
53100 |
-20 |
-220 |
4012 |
26278 |
-1380 |
| |
0704 |
52370 |
51800 |
52480 |
51640 |
52360 |
52060 |
-10 |
-310 |
38788 |
50858 |
-834 |
| |
0705 |
51840 |
51280 |
51940 |
51100 |
51880 |
51510 |
40 |
-330 |
10074 |
18428 |
2024 |
| |
0706 |
51460 |
51010 |
51650 |
50800 |
51650 |
51150 |
190 |
-310 |
418 |
3984 |
158 |
| |
0707 |
51340 |
50850 |
51440 |
50650 |
51340 |
51080 |
0 |
-260 |
120 |
2162 |
56 |
| |
0708 |
51150 |
50510 |
51050 |
50500 |
51050 |
50770 |
-100 |
-380 |
38 |
1644 |
4 |
| |
0709 |
50770 |
50300 |
50700 |
50270 |
50700 |
50550 |
-70 |
-220 |
40 |
1290 |
4 |
| |
0710 |
50490 |
50800 |
50800 |
50800 |
50800 |
50800 |
310 |
310 |
4 |
544 |
4 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
50120 |
49600 |
50000 |
49600 |
50000 |
49840 |
-120 |
-280 |
14 |
200 |
10 |
| |
0801 |
49850 |
|
|
|
50200 |
49850 |
350 |
0 |
|
20 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
53508 |
105410 |
46 |
本文引用地址：http://www.worldmetal.cn/jg/show-39325-1.html
