| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0703 |
19740 |
19900 |
20000 |
19880 |
|
|
|
|
2330 |
22952 |
-1146 |
| |
0704 |
19570 |
19900 |
19940 |
19810 |
|
|
|
|
14324 |
39868 |
408 |
| |
0705 |
19370 |
19720 |
19760 |
19640 |
|
|
|
|
21034 |
39188 |
4326 |
| |
0706 |
19150 |
19500 |
19530 |
19430 |
|
|
|
|
8372 |
23688 |
566 |
| |
0707 |
18930 |
19360 |
19360 |
19220 |
|
|
|
|
3390 |
11644 |
342 |
| |
0708 |
18740 |
19050 |
19090 |
19000 |
|
|
|
|
2686 |
3224 |
1228 |
| |
0709 |
18650 |
18800 |
18940 |
18800 |
|
|
|
|
888 |
1480 |
-50 |
| |
0710 |
18560 |
18700 |
18850 |
18700 |
|
|
|
|
366 |
682 |
-34 |
| |
0711 |
18480 |
18700 |
18840 |
18600 |
|
|
|
|
330 |
702 |
-8 |
| |
0712 |
18420 |
18610 |
18630 |
18540 |
|
|
|
|
272 |
658 |
-24 |
| |
0801 |
18380 |
17950 |
18690 |
17950 |
|
|
|
|
270 |
64 |
4 |
| |
小计 |
|
|
|
|
|
|
|
|
54262 |
144150 |
5612 |
|
| 铜 |
0703 |
53100 |
55220 |
55220 |
54820 |
|
|
|
|
1314 |
25428 |
-850 |
| |
0704 |
52060 |
54140 |
54140 |
54140 |
|
|
|
|
3402 |
48298 |
-2560 |
| |
0705 |
51510 |
53570 |
53570 |
53570 |
|
|
|
|
1550 |
17360 |
-1068 |
| |
0706 |
51150 |
53190 |
53190 |
53190 |
|
|
|
|
738 |
4022 |
38 |
| |
0707 |
51080 |
53120 |
53120 |
53010 |
|
|
|
|
388 |
2514 |
352 |
| |
0708 |
50770 |
52280 |
52800 |
52280 |
|
|
|
|
50 |
1666 |
22 |
| |
0709 |
50550 |
52570 |
52570 |
52570 |
|
|
|
|
4 |
1288 |
-2 |
| |
0710 |
50800 |
52500 |
52690 |
52500 |
|
|
|
|
188 |
696 |
152 |
| |
0711 |
63210 |
|
|
|
|
|
|
|
|
2 |
0 |
| |
0712 |
49840 |
51830 |
51830 |
51830 |
|
|
|
|
18 |
182 |
-18 |
| |
0801 |
49850 |
|
|
|
|
|
|
|
|
20 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
7652 |
101476 |
-3934 |
本文引用地址：http://www.worldmetal.cn/jg/show-39533-1.html
