| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0703 |
19740 |
19900 |
20000 |
19880 |
19900 |
19910 |
160 |
170 |
3216 |
22314 |
-1784 |
| |
0704 |
19570 |
19900 |
19940 |
19810 |
19890 |
19870 |
320 |
300 |
18020 |
39204 |
-256 |
| |
0705 |
19370 |
19720 |
19760 |
19640 |
19730 |
19690 |
360 |
320 |
28100 |
39508 |
4646 |
| |
0706 |
19150 |
19500 |
19530 |
19430 |
19470 |
19470 |
320 |
320 |
12766 |
23930 |
808 |
| |
0707 |
18930 |
19360 |
19360 |
19210 |
19250 |
19250 |
320 |
320 |
5122 |
12774 |
1472 |
| |
0708 |
18740 |
19050 |
19090 |
18980 |
19030 |
19020 |
290 |
280 |
4718 |
4796 |
2800 |
| |
0709 |
18650 |
18800 |
18940 |
18800 |
18850 |
18890 |
200 |
240 |
1218 |
1464 |
-66 |
| |
0710 |
18560 |
18700 |
18850 |
18700 |
18780 |
18780 |
220 |
220 |
682 |
682 |
-34 |
| |
0711 |
18480 |
18700 |
18840 |
18600 |
18660 |
18690 |
180 |
210 |
510 |
700 |
-10 |
| |
0712 |
18420 |
18610 |
18630 |
18540 |
18560 |
18590 |
140 |
170 |
276 |
662 |
-20 |
| |
0801 |
18380 |
17950 |
18690 |
17950 |
18590 |
18440 |
210 |
60 |
270 |
64 |
4 |
| |
小计 |
|
|
|
|
|
|
|
|
74898 |
146098 |
7560 |
|
|
| 铜 |
0703 |
53100 |
55220 |
55220 |
54820 |
55220 |
55200 |
2120 |
2100 |
1506 |
25370 |
-908 |
| |
0704 |
52060 |
54140 |
54140 |
54140 |
54140 |
54140 |
2080 |
2080 |
4058 |
47842 |
-3016 |
| |
0705 |
51510 |
53570 |
53570 |
53570 |
53570 |
53570 |
2060 |
2060 |
1900 |
17314 |
-1114 |
| |
0706 |
51150 |
53190 |
53190 |
53190 |
53190 |
53190 |
2040 |
2040 |
748 |
4016 |
32 |
| |
0707 |
51080 |
53120 |
53120 |
53010 |
53120 |
53110 |
2040 |
2030 |
436 |
2538 |
376 |
| |
0708 |
50770 |
52280 |
52800 |
52280 |
52800 |
52750 |
2030 |
1980 |
52 |
1666 |
22 |
| |
0709 |
50550 |
52570 |
52570 |
52570 |
52570 |
52570 |
2020 |
2020 |
4 |
1288 |
-2 |
| |
0710 |
50800 |
52500 |
52830 |
52500 |
52820 |
52660 |
2020 |
1860 |
400 |
806 |
262 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
49840 |
51830 |
51830 |
51830 |
51830 |
51830 |
1990 |
1990 |
18 |
182 |
-18 |
| |
0801 |
49850 |
51840 |
51840 |
51840 |
51840 |
51840 |
1990 |
1990 |
2 |
20 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
9124 |
101044 |
-4366 |
本文引用地址：http://www.worldmetal.cn/jg/show-39560-1.html
