| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0608 |
18810 |
18780 |
19000 |
18780 |
18900 |
18860 |
90 |
50 |
570 |
3670 |
30 |
| |
0609 |
18810 |
18740 |
18930 |
18680 |
18840 |
18810 |
30 |
0 |
1646 |
17710 |
-206 |
| |
0610 |
18820 |
18640 |
18920 |
18640 |
18810 |
18790 |
-10 |
-30 |
25644 |
56126 |
-1934 |
| |
0611 |
18790 |
18590 |
18890 |
18590 |
18790 |
18750 |
0 |
-40 |
12386 |
40090 |
-1392 |
| |
0612 |
18740 |
18600 |
18860 |
18550 |
18740 |
18710 |
0 |
-30 |
6548 |
27554 |
386 |
| |
0701 |
18740 |
18800 |
18800 |
18500 |
18700 |
18670 |
-40 |
-70 |
1276 |
11394 |
192 |
| |
0702 |
18700 |
18620 |
18720 |
18620 |
18680 |
18640 |
-20 |
-60 |
56 |
7454 |
20 |
| |
0703 |
18810 |
18700 |
18700 |
18510 |
18690 |
18670 |
-120 |
-140 |
154 |
4628 |
134 |
| |
0704 |
18780 |
18470 |
18700 |
18470 |
18700 |
18600 |
-80 |
-180 |
18 |
2684 |
18 |
| |
0705 |
18640 |
18590 |
18740 |
18590 |
18740 |
18690 |
100 |
50 |
6 |
1726 |
-2 |
| |
0706 |
18690 |
18690 |
18690 |
18650 |
18650 |
18660 |
-40 |
-30 |
6 |
290 |
-4 |
| |
小计 |
|
48310 |
173326 |
-2758 |
|
| 铜 |
0608 |
68450 |
66450 |
68500 |
66450 |
67800 |
67550 |
-650 |
-900 |
1540 |
7830 |
-220 |
| |
0609 |
68840 |
66080 |
68800 |
66080 |
68000 |
67790 |
-840 |
-1050 |
2530 |
15452 |
-382 |
| |
0610 |
68800 |
66040 |
68870 |
66040 |
68030 |
67610 |
-770 |
-1190 |
105638 |
48430 |
1208 |
| |
0611 |
69390 |
66610 |
68800 |
66610 |
67910 |
67420 |
-1480 |
-1970 |
5506 |
9796 |
-220 |
| |
0612 |
68460 |
65720 |
68420 |
65720 |
67800 |
67290 |
-660 |
-1170 |
178 |
3164 |
2 |
| |
0701 |
68960 |
66200 |
68300 |
66200 |
67700 |
66870 |
-1260 |
-2090 |
132 |
1440 |
18 |
| |
0702 |
68450 |
65710 |
67800 |
65710 |
67100 |
66750 |
-1350 |
-1700 |
48 |
1268 |
-2 |
| |
0703 |
69050 |
66280 |
67200 |
66280 |
67050 |
66700 |
-2000 |
-2350 |
42 |
620 |
-2 |
| |
0704 |
68340 |
65600 |
66890 |
65600 |
66880 |
66380 |
-1460 |
-1960 |
22 |
448 |
-4 |
| |
0705 |
67880 |
66500 |
67000 |
66450 |
66950 |
66600 |
-930 |
-1280 |
42 |
920 |
26 |
| |
0706 |
66560 |
66280 |
66280 |
66280 |
66280 |
66280 |
-280 |
-280 |
2 |
66 |
0 |
| |
0707 |
68330 |
66500 |
66500 |
66500 |
66500 |
66500 |
-1830 |
-1830 |
2 |
2 |
0 |
| |
小计 |
|
115682 |
89436 |
424 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-3973-1.html
