| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0703 |
20190 |
20000 |
20000 |
19740 |
19740 |
19860 |
-450 |
-330 |
2604 |
17018 |
-1008 |
| |
0704 |
20250 |
20180 |
20200 |
19760 |
19760 |
19910 |
-490 |
-340 |
7584 |
33232 |
-1006 |
| |
0705 |
20280 |
20200 |
20260 |
19810 |
19830 |
20000 |
-450 |
-280 |
36416 |
44674 |
-1702 |
| |
0706 |
20180 |
20130 |
20150 |
19790 |
19810 |
19930 |
-370 |
-250 |
14724 |
31398 |
1204 |
| |
0707 |
20080 |
20000 |
20000 |
19760 |
19760 |
19830 |
-320 |
-250 |
6908 |
16682 |
640 |
| |
0708 |
19920 |
19790 |
19790 |
19640 |
19670 |
19690 |
-250 |
-230 |
4290 |
7038 |
374 |
| |
0709 |
19790 |
19770 |
19770 |
19470 |
19580 |
19560 |
-210 |
-230 |
2082 |
2068 |
4 |
| |
0710 |
19710 |
19550 |
19550 |
19380 |
19480 |
19490 |
-230 |
-220 |
1028 |
706 |
-32 |
| |
0711 |
19600 |
19370 |
19450 |
19360 |
19380 |
19400 |
-220 |
-200 |
84 |
622 |
24 |
| |
0712 |
19530 |
19330 |
19410 |
19270 |
19300 |
19330 |
-230 |
-200 |
166 |
624 |
-14 |
| |
0801 |
19440 |
19300 |
19390 |
19300 |
19330 |
19310 |
-110 |
-130 |
136 |
154 |
88 |
| |
0802 |
18440 |
19900 |
19900 |
19200 |
19200 |
19550 |
760 |
1110 |
8 |
|
0 |
| |
小计 |
|
|
|
|
|
|
|
|
76030 |
154216 |
-1428 |
|
|
| 铜 |
0703 |
58180 |
59500 |
59980 |
58060 |
58250 |
58760 |
70 |
580 |
7514 |
18314 |
-3716 |
| |
0704 |
57720 |
59780 |
59780 |
57900 |
57930 |
58710 |
210 |
990 |
28366 |
36552 |
-3122 |
| |
0705 |
57400 |
59120 |
59380 |
57620 |
57620 |
58360 |
220 |
960 |
43482 |
28990 |
3770 |
| |
0706 |
57120 |
59550 |
59550 |
57520 |
57520 |
58280 |
400 |
1160 |
4704 |
7852 |
2052 |
| |
0707 |
56950 |
58370 |
58650 |
57180 |
57320 |
58140 |
370 |
1190 |
354 |
2514 |
-32 |
| |
0708 |
56730 |
58300 |
58300 |
57000 |
57000 |
57960 |
270 |
1230 |
158 |
1692 |
40 |
| |
0709 |
56450 |
58870 |
58870 |
57000 |
57000 |
57670 |
550 |
1220 |
160 |
1358 |
30 |
| |
0710 |
56170 |
57050 |
57700 |
56630 |
56630 |
57380 |
460 |
1210 |
172 |
760 |
22 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
56090 |
57300 |
57500 |
55970 |
56100 |
57010 |
10 |
920 |
170 |
298 |
94 |
| |
0801 |
53630 |
55770 |
55770 |
55770 |
55770 |
55770 |
2140 |
2140 |
508 |
420 |
392 |
| |
小计 |
|
|
|
|
|
|
|
|
85588 |
98752 |
-470 |
本文引用地址：http://www.worldmetal.cn/jg/show-40450-1.html
