热门产品 | 手机浏览 | RSS订阅
世界金属网

2018年2月5日日本TOCOM期货铂金价格

  东京工业品交易所铂金期货主力合约收报3,490日圆/克,较上一交易日下跌39日圆/克。                        
以下是TOCOM 2月5日铂金期货行情:                                                                      
合约      昨收    开盘    最高    最低    收盘    涨跌  成交量                                       
18/02月  3,523   3,529   3,529   3,471   3,485   -38     140                                         
18/04月  3,539   3,549   3,549   3,490   3,495   -44     27                                          
18/06月  3,526   3,526   3,539   3,487   3,492   -34     27                                          
18/07月  3,528   3,540   3,540   3,475   3,489   -39     190                                         
18/10月  3,524   3,534   3,540   3,467   3,488   -36     1,602                                       
18/12月  3,529   3,535   3,543   3,478   3,490   -39     12,422                                      
合计                                                     14,408                                      
注:1.单位:日圆/克;成交量单位:手。                                                                   
2.最小价格变动单位日圆/克。

本文引用地址:http://www.worldmetal.cn/jg/show-404596-1.html

[ 机构搜索 ]  [ ]  [ 告诉好友 ]  [ 打印本文 ]  [ 关闭窗口 ]  [ 返回顶部 ]

相关分类浏览