热门产品 | 手机浏览 | RSS订阅
世界金属网

2018年2月7日日本TOCOM期货白银价格

  东京工业品交易所白银期货主力合约收报58.9日圆/克,较上一交易日下跌0.1日圆/克。              
以下是TOCOM 2月7日白银期货行情:                                                            
合约      昨收    开盘    最高    最低    收盘    涨跌   成交量                            
18/02月   59.1    58.1    58.1    58.1    58.1    -1      2                                
18/04月   61.8    -       -       -       -       0       1                                
18/06月   60.7    58.9    59      58.9    58.9    -1.8    6                                
18/07月   58.8    58.5    58.5    58.5    58.5    -0.3    2                                
18/10月   59      -       -       -       -       0       -                                
18/12月   59      59      59.2    58.7    58.9    -0.1    81                               
合计                                                      92                               
注:1.单位:日圆/克;成交量单位:手。                                                         
2.最小价格变动单位日圆/克。

本文引用地址:http://www.worldmetal.cn/jg/show-404725-1.html

[ 机构搜索 ]  [ ]  [ 告诉好友 ]  [ 打印本文 ]  [ 关闭窗口 ]  [ 返回顶部 ]

相关分类浏览