| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| LmeS_铜3 |
6310 |
6310 |
6155 |
6158 |
-135 |
6120 |
6195 |
60189 |
243166 |
6293 |
| LmeS_铝3 |
2893 |
2902 |
2835 |
2871 |
-15 |
2858 |
2884 |
163666 |
531040 |
2886 |
| LmeS_铅3 |
1925 |
1950 |
1880 |
1894 |
-49 |
1882 |
1905 |
14161 |
60421 |
1943 |
| LmeS_锌3 |
3583 |
3615 |
3488 |
3555 |
-56 |
3540 |
3569 |
45227 |
141989 |
3610 |
| LmeS_镍3 |
41450 |
42095 |
40475 |
42095 |
820 |
41990 |
42200 |
14256 |
46714 |
41275 |
| LmeS_锡3 |
13500 |
13678 |
13350 |
13500 |
25 |
13400 |
13600 |
7028 |
14124 |
13475 |
| LmeS合金 |
--- |
--- |
--- |
--- |
--- |
--- |
2450 |
--- |
--- |
2258 |
| LME铜03 |
6315 |
6315 |
6075 |
6075 |
-225 |
6050 |
6100 |
60189 |
243166 |
6300 |
| LME铝03 |
2900 |
2900 |
2830 |
2830 |
-63 |
2820 |
2840 |
163666 |
531040 |
2893 |
| LME镍03 |
41450 |
42095 |
40475 |
42095 |
670 |
41990 |
42200 |
14256 |
46714 |
41425 |
| LME锡03 |
13450 |
13725 |
13350 |
13500 |
25 |
13400 |
13600 |
7028 |
14124 |
13475 |
| LME锌03 |
3615 |
3615 |
3480 |
3545 |
-65 |
3535 |
3555 |
45227 |
141989 |
3610 |
| LME铅03 |
1930 |
1930 |
1888 |
1900 |
-30 |
1890 |
1910 |
14161 |
60421 |
1930 |
| 铝合金03 |
2255 |
2260 |
2215 |
2248 |
-7.5 |
2245 |
2250 |
--- |
--- |
2255 |
| 场内铜03 |
6180 |
6270 |
6180 |
6230 |
-60 |
6220 |
6230 |
5849 |
243166 |
6290 |
| 场内铝03 |
2853 |
2885 |
2853 |
2885 |
-6 |
2881 |
2882 |
9549 |
531040 |
2891 |
| 场内锌03 |
3505 |
3590 |
3505 |
3590 |
-10 |
3580 |
3581 |
4106 |
141989 |
3600 |
| 场内镍03 |
40600 |
41700 |
40600 |
41650 |
350 |
41650 |
41655 |
1328 |
46714 |
41300 |
| 场内锡03 |
13600 |
13650 |
13450 |
13450 |
-50 |
13550 |
13600 |
798 |
14124 |
13500 |
| 场内铅03 |
1890 |
1910 |
1890 |
1910 |
-33 |
1905 |
1910 |
1599 |
60421 |
1943 |
| 综合铜03 |
6310 |
6315 |
6075 |
6075 |
-218 |
--- |
--- |
60189 |
243166 |
6293 |
| 综合铝03 |
2900 |
2902 |
2830 |
2830 |
-56 |
--- |
--- |
163666 |
531040 |
2886 |
| 综合锌03 |
3583 |
3615 |
3480 |
3545 |
-65 |
--- |
--- |
45227 |
141989 |
3610 |
| 综合镍03 |
41450 |
42095 |
40475 |
42095 |
670 |
--- |
--- |
14256 |
46714 |
41425 |
| 综合锡03 |
13450 |
13725 |
13350 |
13500 |
25 |
--- |
--- |
7028 |
14124 |
13475 |
| 综合铅03 |
1925 |
1950 |
1880 |
1900 |
-30 |
--- |
--- |
14161 |
60421 |
1930 |
| 铝合金综 |
2255 |
2260 |
2215 |
2248 |
-8 |
--- |
--- |
--- |
--- |
2255 |
| LME铜现 |
6181 |
6181 |
6181 |
6181 |
-70 |
6180 |
6181 |
--- |
--- |
6251 |
| LME铝现 |
2888 |
2888 |
2888 |
2888 |
-33 |
2887 |
2888 |
--- |
--- |
2921 |
| LME镍现 |
44500 |
44500 |
44500 |
44500 |
390 |
44495 |
44500 |
--- |
--- |
44110 |
| LME锡现 |
13775 |
13775 |
13775 |
13775 |
75 |
13750 |
13775 |
--- |
--- |
13700 |
| LME锌现 |
3516 |
3516 |
3516 |
3516 |
-104 |
3515 |
3516 |
--- |
--- |
3620 |
| LME铅现 |
1943 |
1943 |
1943 |
1943 |
-57 |
1942 |
1943 |
--- |
--- |
2000 |
本文引用地址：http://www.worldmetal.cn/jg/show-40586-1.html
