| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0703 |
19860 |
19650 |
19800 |
19650 |
19710 |
19730 |
-150 |
-130 |
4452 |
14222 |
-2796 |
| |
0704 |
19910 |
19560 |
19830 |
19560 |
19790 |
19720 |
-120 |
-190 |
7696 |
31618 |
-1614 |
| |
0705 |
20000 |
19700 |
19900 |
19680 |
19830 |
19780 |
-170 |
-220 |
29560 |
44884 |
210 |
| |
0706 |
19930 |
19700 |
19890 |
19700 |
19790 |
19760 |
-140 |
-170 |
10654 |
31524 |
126 |
| |
0707 |
19830 |
19560 |
19810 |
19560 |
19780 |
19690 |
-50 |
-140 |
5772 |
17610 |
928 |
| |
0708 |
19690 |
19600 |
19770 |
19550 |
19770 |
19610 |
80 |
-80 |
3106 |
7064 |
26 |
| |
0709 |
19560 |
19460 |
19620 |
19460 |
19600 |
19520 |
40 |
-40 |
1284 |
2016 |
-52 |
| |
0710 |
19490 |
19200 |
19540 |
19200 |
19540 |
19400 |
50 |
-90 |
666 |
746 |
40 |
| |
0711 |
19400 |
19370 |
19420 |
19210 |
19420 |
19320 |
20 |
-80 |
10 |
620 |
-2 |
| |
0712 |
19330 |
19240 |
19360 |
19240 |
19360 |
19260 |
30 |
-70 |
14 |
632 |
8 |
| |
0801 |
19310 |
19200 |
19330 |
19200 |
19330 |
19260 |
20 |
-50 |
4 |
158 |
4 |
| |
小计 |
|
|
|
|
|
|
|
|
63218 |
151094 |
-3122 |
|
| 铜 |
0703 |
58760 |
57350 |
58400 |
57300 |
58400 |
57740 |
-360 |
-1020 |
5032 |
16110 |
-2204 |
| |
0704 |
58710 |
56930 |
58270 |
56930 |
58200 |
57740 |
-510 |
-970 |
19134 |
33568 |
-2984 |
| |
0705 |
58360 |
56700 |
58250 |
56680 |
58230 |
57600 |
-130 |
-760 |
58666 |
36152 |
7162 |
| |
0706 |
58280 |
56510 |
58100 |
56510 |
58100 |
57500 |
-180 |
-780 |
3630 |
8636 |
784 |
| |
0707 |
58140 |
56800 |
58160 |
56800 |
58100 |
57450 |
-40 |
-690 |
352 |
2538 |
24 |
| |
0708 |
57960 |
56500 |
57800 |
56500 |
57800 |
57180 |
-160 |
-780 |
64 |
1706 |
14 |
| |
0709 |
57670 |
55470 |
59310 |
55470 |
57420 |
57040 |
-250 |
-630 |
106 |
1360 |
2 |
| |
0710 |
57380 |
56390 |
57000 |
56210 |
57000 |
56570 |
-380 |
-810 |
104 |
786 |
26 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
57010 |
56180 |
56450 |
55800 |
56450 |
56090 |
-560 |
-920 |
30 |
292 |
-6 |
| |
0801 |
55770 |
55570 |
56390 |
55570 |
56390 |
55970 |
620 |
200 |
120 |
472 |
52 |
| |
小计 |
|
|
|
|
|
|
|
|
87238 |
101622 |
2870 |
本文引用地址：http://www.worldmetal.cn/jg/show-40819-1.html
