| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0703 |
19730 |
19750 |
19800 |
19630 |
19690 |
19730 |
-40 |
0 |
1432 |
13300 |
-922 |
| |
0704 |
19720 |
19730 |
19890 |
19680 |
19710 |
19740 |
-10 |
20 |
3948 |
30876 |
-742 |
| |
0705 |
19780 |
19760 |
19860 |
19700 |
19740 |
19770 |
-40 |
-10 |
15908 |
44100 |
-784 |
| |
0706 |
19760 |
19860 |
19860 |
19690 |
19720 |
19770 |
-40 |
10 |
7838 |
31814 |
290 |
| |
0707 |
19690 |
19720 |
19810 |
19650 |
19690 |
19720 |
0 |
30 |
3986 |
17466 |
-144 |
| |
0708 |
19610 |
19700 |
19740 |
19590 |
19630 |
19670 |
20 |
60 |
2122 |
7098 |
34 |
| |
0709 |
19520 |
19700 |
19700 |
19500 |
19550 |
19590 |
30 |
70 |
1142 |
2006 |
-10 |
| |
0710 |
19400 |
19540 |
19540 |
19400 |
19440 |
19450 |
40 |
50 |
828 |
632 |
-114 |
| |
0711 |
19320 |
19430 |
19460 |
19320 |
19360 |
19380 |
40 |
60 |
514 |
668 |
48 |
| |
0712 |
19260 |
19340 |
19370 |
19280 |
19300 |
19330 |
40 |
70 |
144 |
608 |
-24 |
| |
0801 |
19260 |
19280 |
19280 |
19260 |
19260 |
19270 |
0 |
10 |
4 |
154 |
-4 |
| |
小计 |
|
|
|
|
|
|
|
|
37866 |
148722 |
-2372 |
|
| 铜 |
0703 |
57740 |
57650 |
58000 |
57530 |
57600 |
57690 |
-140 |
-50 |
1940 |
15340 |
-770 |
| |
0704 |
57740 |
57700 |
58200 |
57350 |
57540 |
57660 |
-200 |
-80 |
9266 |
31924 |
-1644 |
| |
0705 |
57600 |
57620 |
58120 |
57230 |
57490 |
57620 |
-110 |
20 |
54128 |
41796 |
5644 |
| |
0706 |
57500 |
57600 |
58000 |
57160 |
57500 |
57570 |
0 |
70 |
3248 |
9674 |
1038 |
| |
0707 |
57450 |
57070 |
57800 |
57060 |
57350 |
57400 |
-100 |
-50 |
358 |
2538 |
0 |
| |
0708 |
57180 |
57450 |
57630 |
56900 |
57150 |
57250 |
-30 |
70 |
90 |
1692 |
-14 |
| |
0709 |
57040 |
57650 |
57650 |
56800 |
56900 |
57060 |
-140 |
20 |
72 |
1368 |
8 |
| |
0710 |
56570 |
57000 |
57700 |
56550 |
56550 |
57060 |
-20 |
490 |
96 |
826 |
40 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
56090 |
56130 |
56830 |
56130 |
56200 |
56380 |
110 |
290 |
30 |
292 |
0 |
| |
0801 |
55970 |
56230 |
56400 |
56000 |
56150 |
56240 |
180 |
270 |
48 |
488 |
16 |
| |
0802 |
52940 |
57100 |
57100 |
56100 |
56100 |
56420 |
3160 |
3480 |
92 |
4 |
4 |
| |
小计 |
|
|
|
|
|
|
|
|
69368 |
105944 |
4322 |
本文引用地址：http://www.worldmetal.cn/jg/show-41139-1.html
