| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0608 |
18860 |
19150 |
19200 |
19080 |
19100 |
19140 |
240 |
280 |
370 |
3560 |
-110 |
| |
0609 |
18810 |
19070 |
19200 |
18950 |
19030 |
19080 |
220 |
270 |
2818 |
16794 |
-916 |
| |
0610 |
18790 |
18980 |
19220 |
18920 |
18990 |
19060 |
200 |
270 |
42756 |
56210 |
84 |
| |
0611 |
18750 |
18980 |
19180 |
18880 |
18970 |
19030 |
220 |
280 |
19068 |
40778 |
688 |
| |
0612 |
18710 |
18920 |
19120 |
18850 |
18910 |
18970 |
200 |
260 |
4518 |
27298 |
-256 |
| |
0701 |
18670 |
18610 |
19050 |
18610 |
18850 |
18930 |
180 |
260 |
1538 |
12084 |
690 |
| |
0702 |
18640 |
18900 |
19050 |
18840 |
18840 |
18900 |
200 |
260 |
148 |
7512 |
58 |
| |
0703 |
18670 |
19040 |
19040 |
18750 |
18750 |
18900 |
80 |
230 |
72 |
4608 |
-20 |
| |
0704 |
18600 |
19030 |
19030 |
18720 |
18750 |
18890 |
150 |
290 |
52 |
2644 |
-40 |
| |
0705 |
18690 |
18900 |
18990 |
18900 |
18990 |
18940 |
300 |
250 |
4 |
1728 |
2 |
| |
0706 |
18660 |
19040 |
19040 |
18760 |
18760 |
18890 |
100 |
230 |
6 |
292 |
2 |
| |
小计 |
|
71350 |
173508 |
182 |
|
| 铜 |
0608 |
67550 |
70250 |
70250 |
69100 |
69100 |
69830 |
1550 |
2280 |
580 |
7590 |
-240 |
| |
0609 |
67790 |
70500 |
70500 |
69100 |
69400 |
69950 |
1610 |
2160 |
2860 |
15310 |
-142 |
| |
0610 |
67610 |
70310 |
70310 |
68910 |
69430 |
69710 |
1820 |
2100 |
58508 |
49280 |
850 |
| |
0611 |
67420 |
70110 |
70110 |
68800 |
69300 |
69660 |
1880 |
2240 |
2120 |
9906 |
110 |
| |
0612 |
67290 |
69980 |
69980 |
69000 |
69100 |
69650 |
1810 |
2360 |
216 |
3154 |
-10 |
| |
0701 |
66870 |
69540 |
69540 |
68550 |
69330 |
69160 |
2460 |
2290 |
54 |
1448 |
8 |
| |
0702 |
66750 |
69420 |
69420 |
68530 |
69150 |
69060 |
2400 |
2310 |
16 |
1262 |
-6 |
| |
0703 |
66700 |
69360 |
69360 |
68600 |
68600 |
69070 |
1900 |
2370 |
64 |
606 |
-14 |
| |
0704 |
66380 |
69030 |
69030 |
68540 |
68760 |
68910 |
2380 |
2530 |
112 |
454 |
6 |
| |
0705 |
66600 |
69260 |
69260 |
66250 |
68310 |
68570 |
1710 |
1970 |
146 |
924 |
4 |
| |
0706 |
66280 |
68000 |
68500 |
68000 |
68200 |
68220 |
1920 |
1940 |
16 |
76 |
10 |
| |
0707 |
66500 |
|
|
|
66500 |
66500 |
0 |
0 |
|
2 |
0 |
| |
小计 |
|
64692 |
90012 |
576 |
本文引用地址：http://www.worldmetal.cn/jg/show-4117-1.html
