| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/04/2006 | 644.30 | 645.80 | -0.90 | -0.14% | 643.70 | 655.50 |
| 白银Ag | 08/04/2006 | 12.37 | 12.42 | 0.36 | 3.00% | 12.17 | 12.68 |
| 铂Pt | 08/04/2006 | 1238.00 | 1248.00 | 12.00 | 0.98% | 1234.00 | 1252.00 |
| 钯Pd | 08/04/2006 | 322.00 | 328.00 | 2.00 | 0.63% | 321.00 | 329.00 |
| 铑Ph | 08/06/2006 | 4580.00 | 4660.00 | -60.00 | -1.29% | * | * |