| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0703 |
19610 |
19600 |
19620 |
19430 |
19440 |
19540 |
-170 |
-70 |
1990 |
11300 |
-1020 |
| |
0704 |
19650 |
19600 |
19650 |
19440 |
19470 |
19540 |
-180 |
-110 |
6140 |
26094 |
-2232 |
| |
0705 |
19680 |
19800 |
19800 |
19440 |
19490 |
19550 |
-190 |
-130 |
31754 |
43496 |
-1312 |
| |
0706 |
19650 |
19550 |
19640 |
19420 |
19460 |
19530 |
-190 |
-120 |
9152 |
32282 |
272 |
| |
0707 |
19590 |
19510 |
19600 |
19400 |
19420 |
19510 |
-170 |
-80 |
4270 |
17398 |
84 |
| |
0708 |
19520 |
19320 |
19530 |
19320 |
19390 |
19450 |
-130 |
-70 |
2288 |
7202 |
-216 |
| |
0709 |
19400 |
19200 |
19400 |
19200 |
19290 |
19350 |
-110 |
-50 |
1362 |
2138 |
-66 |
| |
0710 |
19280 |
19110 |
19350 |
19110 |
19240 |
19280 |
-40 |
0 |
798 |
774 |
-2 |
| |
0711 |
19190 |
18920 |
19210 |
18920 |
19180 |
19150 |
-10 |
-40 |
426 |
728 |
24 |
| |
0712 |
19080 |
19110 |
19150 |
18810 |
19120 |
19070 |
40 |
-10 |
118 |
618 |
-16 |
| |
0801 |
19080 |
18630 |
19070 |
18630 |
19070 |
19030 |
-10 |
-50 |
66 |
252 |
38 |
| |
0802 |
19200 |
18560 |
19000 |
18560 |
18950 |
18860 |
-250 |
-340 |
144 |
92 |
90 |
| |
小计 |
|
|
|
|
|
|
|
|
58508 |
142374 |
-4356 |
|
|
| 铜 |
0703 |
57340 |
55910 |
56550 |
55040 |
55040 |
55630 |
-2300 |
-1710 |
2050 |
12050 |
-760 |
| |
0704 |
57300 |
56680 |
56680 |
55000 |
55010 |
55700 |
-2290 |
-1600 |
7288 |
29678 |
-976 |
| |
0705 |
57270 |
56400 |
56670 |
54970 |
55010 |
55670 |
-2260 |
-1600 |
63690 |
47702 |
3208 |
| |
0706 |
57210 |
56310 |
56430 |
54920 |
54940 |
55490 |
-2270 |
-1720 |
4026 |
11040 |
702 |
| |
0707 |
57040 |
56100 |
56300 |
54750 |
54800 |
55310 |
-2240 |
-1730 |
480 |
2528 |
-26 |
| |
0708 |
56960 |
55830 |
55850 |
54680 |
54680 |
54840 |
-2280 |
-2120 |
550 |
1542 |
-110 |
| |
0709 |
56710 |
56430 |
56430 |
54440 |
54440 |
55000 |
-2270 |
-1710 |
90 |
1446 |
6 |
| |
0710 |
56480 |
54510 |
54510 |
54220 |
54220 |
54240 |
-2260 |
-2240 |
88 |
842 |
-2 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
56140 |
55040 |
55060 |
53900 |
54000 |
54250 |
-2140 |
-1890 |
44 |
340 |
10 |
| |
0801 |
55980 |
54140 |
54140 |
53800 |
53800 |
53920 |
-2180 |
-2060 |
28 |
528 |
10 |
| |
0802 |
56420 |
|
|
|
56100 |
56420 |
-320 |
0 |
|
4 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
78334 |
107702 |
2062 |
本文引用地址：http://www.worldmetal.cn/jg/show-41825-1.html
