| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0608 |
19140 |
19050 |
19070 |
19040 |
19040 |
19050 |
-100 |
-90 |
410 |
3420 |
-140 |
| |
0609 |
19080 |
18950 |
19020 |
18920 |
18940 |
18970 |
-140 |
-110 |
1090 |
16402 |
-392 |
| |
0610 |
19060 |
19000 |
19020 |
18860 |
18920 |
18930 |
-140 |
-130 |
22038 |
55644 |
-566 |
| |
0611 |
19030 |
19000 |
19000 |
18810 |
18850 |
18890 |
-180 |
-140 |
12304 |
41328 |
550 |
| |
0612 |
18970 |
18900 |
18910 |
18760 |
18800 |
18830 |
-170 |
-140 |
5472 |
28474 |
1176 |
| |
0701 |
18930 |
18750 |
18840 |
18680 |
18700 |
18740 |
-230 |
-190 |
1314 |
12080 |
-4 |
| |
0702 |
18900 |
18860 |
18860 |
18680 |
18680 |
18710 |
-220 |
-190 |
202 |
7448 |
-64 |
| |
0703 |
18900 |
18750 |
18760 |
18680 |
18680 |
18720 |
-220 |
-180 |
80 |
4596 |
-12 |
| |
0704 |
18890 |
18690 |
18750 |
18690 |
18720 |
18710 |
-170 |
-180 |
10 |
2640 |
-4 |
| |
0705 |
18940 |
18990 |
18990 |
18620 |
18660 |
18680 |
-280 |
-260 |
18 |
1728 |
0 |
| |
0706 |
18890 |
18600 |
18600 |
18600 |
18600 |
18600 |
-290 |
-290 |
4 |
292 |
0 |
| |
小计 |
|
42942 |
174052 |
544 |
|
| 铜 |
0608 |
69830 |
68800 |
69400 |
68310 |
68550 |
68650 |
-1280 |
-1180 |
970 |
7450 |
-140 |
| |
0609 |
69950 |
69400 |
69400 |
68500 |
68580 |
68890 |
-1370 |
-1060 |
1750 |
14982 |
-328 |
| |
0610 |
69710 |
69740 |
69740 |
68490 |
68600 |
68860 |
-1110 |
-850 |
67154 |
50398 |
1118 |
| |
0611 |
69660 |
69310 |
69400 |
68420 |
68550 |
68800 |
-1110 |
-860 |
1768 |
9962 |
56 |
| |
0612 |
69650 |
69150 |
69150 |
68230 |
68510 |
68550 |
-1140 |
-1100 |
224 |
3246 |
92 |
| |
0701 |
69160 |
68400 |
68500 |
68000 |
68400 |
68350 |
-760 |
-810 |
14 |
1452 |
4 |
| |
0702 |
69060 |
67870 |
68330 |
67800 |
68330 |
68090 |
-730 |
-970 |
22 |
1264 |
2 |
| |
0703 |
69070 |
68200 |
68200 |
67800 |
67800 |
68040 |
-1270 |
-1030 |
10 |
604 |
-2 |
| |
0704 |
68910 |
68320 |
68320 |
68320 |
68320 |
68320 |
-590 |
-590 |
10 |
446 |
-8 |
| |
0705 |
68570 |
68140 |
68140 |
66780 |
66780 |
67710 |
-1790 |
-860 |
16 |
930 |
6 |
| |
0706 |
68220 |
67500 |
67500 |
67500 |
67500 |
67500 |
-720 |
-720 |
4 |
76 |
0 |
| |
0707 |
66500 |
|
|
|
66500 |
66500 |
0 |
0 |
|
2 |
0 |
| |
小计 |
|
71942 |
90812 |
800 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-4250-1.html
