| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0703 |
19640 |
19620 |
19620 |
19500 |
19520 |
19530 |
-120 |
-110 |
1130 |
8770 |
-590 |
| |
0704 |
19660 |
19700 |
19700 |
19540 |
19580 |
19570 |
-80 |
-90 |
3746 |
21822 |
-2164 |
| |
0705 |
19680 |
19700 |
19700 |
19540 |
19580 |
19580 |
-100 |
-100 |
16408 |
41782 |
-1856 |
| |
0706 |
19680 |
19680 |
19680 |
19540 |
19560 |
19570 |
-120 |
-110 |
7170 |
32170 |
-656 |
| |
0707 |
19660 |
19550 |
19610 |
19520 |
19550 |
19540 |
-110 |
-120 |
3088 |
17912 |
212 |
| |
0708 |
19620 |
19500 |
19530 |
19480 |
19500 |
19500 |
-120 |
-120 |
870 |
8100 |
170 |
| |
0709 |
19540 |
19530 |
19530 |
19400 |
19400 |
19410 |
-140 |
-130 |
292 |
2812 |
84 |
| |
0710 |
19460 |
19350 |
19350 |
19310 |
19320 |
19320 |
-140 |
-140 |
116 |
1386 |
74 |
| |
0711 |
19370 |
19250 |
19310 |
19250 |
19250 |
19290 |
-120 |
-80 |
42 |
926 |
8 |
| |
0712 |
19320 |
19250 |
19250 |
19210 |
19210 |
19240 |
-110 |
-80 |
36 |
794 |
0 |
| |
0801 |
19300 |
19190 |
19190 |
19190 |
19190 |
19190 |
-110 |
-110 |
8 |
340 |
-8 |
| |
0802 |
19240 |
19240 |
19240 |
19080 |
19150 |
19130 |
-90 |
-110 |
22 |
102 |
2 |
| |
小计 |
|
|
|
|
|
|
|
|
32928 |
136916 |
-4724 |
|
| 铜 |
0703 |
57850 |
57800 |
57900 |
57310 |
57360 |
57540 |
-490 |
-310 |
1590 |
8130 |
-880 |
| |
0704 |
57840 |
58390 |
58400 |
57270 |
57400 |
57580 |
-440 |
-260 |
5230 |
24044 |
-1744 |
| |
0705 |
57720 |
58010 |
58280 |
57120 |
57290 |
57550 |
-430 |
-170 |
93600 |
51086 |
-2180 |
| |
0706 |
57610 |
58200 |
58200 |
57070 |
57220 |
57470 |
-390 |
-140 |
7008 |
13102 |
850 |
| |
0707 |
57430 |
57480 |
57680 |
56910 |
57100 |
57340 |
-330 |
-90 |
340 |
2614 |
70 |
| |
0708 |
57400 |
57910 |
57910 |
56800 |
56800 |
57140 |
-600 |
-260 |
148 |
1508 |
0 |
| |
0709 |
57030 |
57000 |
57370 |
56070 |
56700 |
56790 |
-330 |
-240 |
58 |
1528 |
6 |
| |
0710 |
56820 |
57100 |
57100 |
56300 |
56600 |
56710 |
-220 |
-110 |
64 |
992 |
-2 |
| |
0711 |
63210 |
60680 |
60680 |
60680 |
60680 |
60680 |
-2530 |
-2530 |
4 |
6 |
4 |
| |
0712 |
56470 |
56440 |
56440 |
56100 |
56100 |
56320 |
-370 |
-150 |
6 |
336 |
-4 |
| |
0801 |
56270 |
55670 |
56190 |
55600 |
56000 |
55860 |
-270 |
-410 |
20 |
542 |
4 |
| |
0802 |
56230 |
56500 |
56500 |
55880 |
55880 |
56120 |
-350 |
-110 |
6 |
44 |
-2 |
| |
小计 |
|
|
|
|
|
|
|
|
108074 |
103932 |
-3878 |
本文引用地址：http://www.worldmetal.cn/jg/show-43218-1.html
