| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
| al0703 |
19600 |
19660 |
19340 |
19520 |
-150 |
8770 |
-3550 |
19530 |
8830 |
86139.00 |
| al0704 |
19600 |
19700 |
19350 |
19580 |
-140 |
21822 |
-6504 |
19570 |
23100 |
225559.11 |
| al0705 |
19800 |
19800 |
19360 |
19580 |
-190 |
41782 |
-3026 |
19580 |
116274 |
1136964.36 |
| al0706 |
19550 |
19720 |
19350 |
19560 |
-160 |
32170 |
160 |
19570 |
44910 |
439043.58 |
| al0707 |
19510 |
19690 |
19330 |
19550 |
-90 |
17912 |
598 |
19540 |
19544 |
190942.82 |
| al0708 |
19320 |
19640 |
19300 |
19500 |
-70 |
8100 |
682 |
19500 |
10508 |
102463.26 |
| al0709 |
19200 |
19640 |
19200 |
19400 |
-60 |
2812 |
608 |
19410 |
5624 |
54649.11 |
| al0710 |
19110 |
19500 |
19110 |
19320 |
-10 |
1386 |
610 |
19320 |
3444 |
33363.25 |
| al0711 |
18920 |
19460 |
18920 |
19250 |
30 |
926 |
222 |
19290 |
2080 |
20076.95 |
| al0712 |
19110 |
19440 |
18810 |
19210 |
100 |
794 |
160 |
19240 |
1270 |
12245.71 |
| al0801 |
18630 |
19380 |
18630 |
19190 |
120 |
340 |
126 |
19190 |
670 |
6454.66 |
| al0802 |
18560 |
19430 |
18560 |
19150 |
-50 |
102 |
100 |
19130 |
644 |
6170.59 |
| al小计 |
|
19800 |
18560 |
|
|
136916 |
-9814 |
|
236898 |
2314072.40 |
|
|
| cu0703 |
55910 |
58120 |
55040 |
57360 |
-20 |
8130 |
-4680 |
57540 |
9290 |
263394.45 |
| cu0704 |
56680 |
58400 |
55000 |
57400 |
60 |
24044 |
-6610 |
57580 |
28362 |
804162.74 |
| cu0705 |
56400 |
58280 |
54970 |
57290 |
-40 |
51086 |
6592 |
57550 |
344200 |
9767353.32 |
| cu0706 |
56310 |
58200 |
54920 |
57220 |
-10 |
13102 |
2764 |
57470 |
21924 |
622050.82 |
| cu0707 |
56100 |
57700 |
54750 |
57100 |
0 |
2614 |
60 |
57340 |
1586 |
44604.64 |
| cu0708 |
55830 |
57910 |
54680 |
56800 |
-100 |
1508 |
-144 |
57140 |
1250 |
34776.26 |
| cu0709 |
56430 |
57370 |
54440 |
56700 |
10 |
1528 |
88 |
56790 |
478 |
13362.28 |
| cu0710 |
54510 |
57100 |
54220 |
56600 |
100 |
992 |
148 |
56710 |
374 |
10350.88 |
| cu0711 |
60680 |
60680 |
60680 |
60680 |
-2530 |
6 |
4 |
60680 |
4 |
121.36 |
| cu0712 |
55040 |
56690 |
53900 |
56100 |
-50 |
336 |
6 |
56320 |
160 |
4432.68 |
| cu0801 |
54140 |
56410 |
53800 |
56000 |
60 |
542 |
24 |
55860 |
170 |
4674.09 |
| cu0802 |
54160 |
56500 |
54160 |
55880 |
-220 |
44 |
40 |
56120 |
66 |
1826.62 |
| cu小计 |
|
60680 |
53800 |
|
|
103932 |
-1708 |
|
407864 |
11571110.14 |
本文引用地址：http://www.worldmetal.cn/jg/show-43243-1.html
