| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0703 |
19530 |
19550 |
19550 |
19450 |
19480 |
19510 |
-50 |
-20 |
1750 |
7510 |
-1260 |
| |
0704 |
19570 |
19490 |
19610 |
19490 |
19580 |
19570 |
10 |
0 |
1926 |
20934 |
-888 |
| |
0705 |
19580 |
19530 |
19620 |
19500 |
19580 |
19570 |
0 |
-10 |
9920 |
41164 |
-618 |
| |
0706 |
19570 |
19470 |
19610 |
19470 |
19580 |
19550 |
10 |
-20 |
4218 |
32316 |
146 |
| |
0707 |
19540 |
19490 |
19570 |
19490 |
19550 |
19540 |
10 |
0 |
2484 |
18002 |
90 |
| |
0708 |
19500 |
19480 |
19530 |
19470 |
19520 |
19500 |
20 |
0 |
1632 |
8128 |
28 |
| |
0709 |
19410 |
19310 |
19430 |
19310 |
19430 |
19410 |
20 |
0 |
918 |
2832 |
20 |
| |
0710 |
19320 |
19320 |
19360 |
19200 |
19320 |
19320 |
0 |
0 |
472 |
1458 |
72 |
| |
0711 |
19290 |
19260 |
19280 |
19230 |
19280 |
19240 |
-10 |
-50 |
408 |
908 |
-18 |
| |
0712 |
19240 |
19250 |
19250 |
19130 |
19220 |
19200 |
-20 |
-40 |
226 |
778 |
-16 |
| |
0801 |
19190 |
19130 |
19170 |
19130 |
19170 |
19160 |
-20 |
-30 |
122 |
344 |
4 |
| |
0802 |
19130 |
19100 |
19140 |
19100 |
19140 |
19130 |
10 |
0 |
8 |
108 |
6 |
| |
小计 |
|
|
|
|
|
|
|
|
24084 |
134482 |
-2434 |
|
|
| 铜 |
0703 |
57540 |
57000 |
57820 |
57000 |
57600 |
57680 |
60 |
140 |
1770 |
6840 |
-1290 |
| |
0704 |
57580 |
57180 |
57810 |
56840 |
57800 |
57650 |
220 |
70 |
2308 |
24140 |
96 |
| |
0705 |
57550 |
56910 |
57790 |
56770 |
57710 |
57510 |
160 |
-40 |
60030 |
54690 |
3604 |
| |
0706 |
57470 |
57000 |
57650 |
56660 |
57620 |
57410 |
150 |
-60 |
5670 |
14238 |
1136 |
| |
0707 |
57340 |
56650 |
57490 |
56650 |
57380 |
57270 |
40 |
-70 |
256 |
2662 |
48 |
| |
0708 |
57140 |
56870 |
57330 |
56870 |
57280 |
57200 |
140 |
60 |
280 |
1608 |
100 |
| |
0709 |
56790 |
56880 |
57060 |
56700 |
56990 |
56820 |
200 |
30 |
172 |
1594 |
66 |
| |
0710 |
56710 |
56890 |
56890 |
56700 |
56760 |
56800 |
50 |
90 |
20 |
1002 |
10 |
| |
0711 |
60680 |
|
|
|
60680 |
60680 |
0 |
0 |
|
6 |
0 |
| |
0712 |
56320 |
56350 |
56400 |
56350 |
56400 |
56370 |
80 |
50 |
4 |
336 |
0 |
| |
0801 |
55860 |
56150 |
56380 |
56000 |
56100 |
56160 |
240 |
300 |
58 |
578 |
36 |
| |
0802 |
56120 |
56600 |
56600 |
56000 |
56040 |
56120 |
-80 |
0 |
34 |
70 |
26 |
| |
小计 |
|
|
|
|
|
|
|
|
70602 |
107764 |
3832 |
本文引用地址：http://www.worldmetal.cn/jg/show-43606-1.html
