| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0608 |
19050 |
19050 |
19120 |
19050 |
19090 |
19090 |
40 |
40 |
550 |
2960 |
-460 |
| |
0609 |
18970 |
18950 |
19090 |
18950 |
18980 |
19010 |
10 |
40 |
2062 |
15900 |
-502 |
| |
0610 |
18930 |
18910 |
19080 |
18880 |
18920 |
18970 |
-10 |
40 |
20902 |
55562 |
-82 |
| |
0611 |
18890 |
18850 |
19030 |
18810 |
18840 |
18920 |
-50 |
30 |
17664 |
41350 |
22 |
| |
0612 |
18830 |
18800 |
18950 |
18720 |
18760 |
18820 |
-70 |
-10 |
8732 |
29320 |
846 |
| |
0701 |
18740 |
18770 |
18850 |
18640 |
18660 |
18760 |
-80 |
20 |
1398 |
12128 |
48 |
| |
0702 |
18710 |
18790 |
18800 |
18630 |
18630 |
18710 |
-80 |
0 |
650 |
7538 |
90 |
| |
0703 |
18720 |
18780 |
18780 |
18600 |
18600 |
18680 |
-120 |
-40 |
190 |
4722 |
126 |
| |
0704 |
18710 |
18780 |
18780 |
18640 |
18640 |
18640 |
-70 |
-70 |
84 |
2686 |
46 |
| |
0705 |
18680 |
18600 |
18600 |
18600 |
18600 |
18600 |
-80 |
-80 |
2 |
1728 |
0 |
| |
0706 |
18600 |
|
|
|
18600 |
18600 |
0 |
0 |
|
292 |
0 |
| |
小计 |
|
52234 |
174186 |
134 |
|
| 铜 |
0608 |
68650 |
67850 |
68000 |
66500 |
67300 |
67660 |
-1350 |
-990 |
1120 |
7000 |
-450 |
| |
0609 |
68890 |
67510 |
68300 |
67210 |
67400 |
67750 |
-1490 |
-1140 |
1262 |
14904 |
-78 |
| |
0610 |
68860 |
67600 |
68280 |
67110 |
67390 |
67690 |
-1470 |
-1170 |
57678 |
50924 |
526 |
| |
0611 |
68800 |
67690 |
68150 |
67010 |
67400 |
67550 |
-1400 |
-1250 |
1964 |
9982 |
20 |
| |
0612 |
68550 |
67510 |
68150 |
67200 |
67300 |
67530 |
-1250 |
-1020 |
350 |
3468 |
222 |
| |
0701 |
68350 |
67210 |
67500 |
67200 |
67200 |
67300 |
-1150 |
-1050 |
12 |
1450 |
-2 |
| |
0702 |
68090 |
67240 |
67240 |
67000 |
67000 |
67160 |
-1090 |
-930 |
6 |
1266 |
2 |
| |
0703 |
68040 |
67450 |
67450 |
66740 |
66780 |
66990 |
-1260 |
-1050 |
6 |
604 |
0 |
| |
0704 |
68320 |
66180 |
66180 |
66180 |
66180 |
66180 |
-2140 |
-2140 |
2 |
444 |
-2 |
| |
0705 |
67710 |
67800 |
67800 |
66200 |
66200 |
67100 |
-1510 |
-610 |
22 |
928 |
-2 |
| |
0706 |
67500 |
65020 |
65020 |
65000 |
65000 |
65010 |
-2500 |
-2490 |
4 |
76 |
0 |
| |
0707 |
66500 |
|
|
|
66500 |
66500 |
0 |
0 |
|
2 |
0 |
| |
小计 |
|
62426 |
91048 |
236 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-4439-1.html
