| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
|
| al0703 |
19550 |
19550 |
19180 |
19260 |
-260 |
6200 |
-2570 |
19230 |
7580 |
73353.90 |
| al0704 |
19490 |
19660 |
19360 |
19600 |
20 |
17922 |
-3900 |
19530 |
15066 |
146882.67 |
| al0705 |
19530 |
19720 |
19430 |
19640 |
60 |
38910 |
-2872 |
19620 |
61148 |
598132.67 |
| al0706 |
19470 |
19780 |
19440 |
19720 |
160 |
38194 |
6024 |
19710 |
57572 |
564940.16 |
| al0707 |
19490 |
19780 |
19450 |
19710 |
160 |
20312 |
2400 |
19710 |
21354 |
209498.16 |
| al0708 |
19480 |
19760 |
19440 |
19710 |
210 |
9704 |
1604 |
19700 |
11544 |
113023.22 |
| al0709 |
19310 |
19720 |
19310 |
19650 |
250 |
4084 |
1272 |
19650 |
7180 |
70075.00 |
| al0710 |
19320 |
19660 |
19200 |
19610 |
290 |
2088 |
702 |
19600 |
4598 |
44689.54 |
| al0711 |
19260 |
19630 |
19230 |
19590 |
340 |
1082 |
156 |
19560 |
3190 |
30903.57 |
| al0712 |
19250 |
19760 |
19130 |
19590 |
380 |
902 |
108 |
19560 |
1982 |
19154.24 |
| al0801 |
19130 |
19650 |
19130 |
19540 |
350 |
362 |
22 |
19540 |
1146 |
11072.52 |
| al0802 |
19100 |
19630 |
19100 |
19540 |
390 |
160 |
58 |
19540 |
632 |
6098.26 |
| al小计 |
|
19780 |
19100 |
|
|
139920 |
3004 |
|
192992 |
1887823.91 |
|
|
| cu0703 |
57000 |
58500 |
57000 |
58500 |
1140 |
4670 |
-3460 |
58350 |
7330 |
212827.95 |
| cu0704 |
57180 |
60970 |
56840 |
60970 |
3570 |
18676 |
-5368 |
60720 |
19980 |
586892.86 |
| cu0705 |
56910 |
61020 |
56770 |
61020 |
3730 |
46026 |
-5060 |
60740 |
274112 |
8022531.13 |
| cu0706 |
57000 |
61030 |
56660 |
61030 |
3810 |
28634 |
15532 |
60770 |
66250 |
1962896.64 |
| cu0707 |
56650 |
60820 |
56650 |
60820 |
3720 |
4156 |
1542 |
60570 |
5494 |
162342.41 |
| cu0708 |
56870 |
60750 |
56870 |
60750 |
3950 |
2242 |
734 |
60640 |
1660 |
49107.51 |
| cu0709 |
56880 |
60410 |
56700 |
60410 |
3710 |
1922 |
394 |
60130 |
1332 |
38820.50 |
| cu0710 |
56890 |
60190 |
56700 |
60190 |
3590 |
1274 |
282 |
60010 |
754 |
21971.52 |
| cu0711 |
58250 |
60150 |
58250 |
60150 |
-530 |
388 |
382 |
60040 |
522 |
15670.97 |
| cu0712 |
56350 |
59840 |
56350 |
59610 |
3510 |
480 |
144 |
59680 |
340 |
9919.65 |
| cu0801 |
56150 |
59580 |
56000 |
59450 |
3450 |
824 |
282 |
59120 |
538 |
15587.33 |
| cu0802 |
56600 |
59280 |
56000 |
59150 |
3270 |
102 |
58 |
58870 |
230 |
6566.18 |
| cu0803 |
58800 |
59370 |
58800 |
59100 |
|
12 |
12 |
59080 |
14 |
413.58 |
| cu小计 |
|
61030 |
56000 |
|
|
109406 |
5474 |
|
378556 |
11105548.23 |
本文引用地址：http://www.worldmetal.cn/jg/show-45269-1.html
