| 品种 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
涨跌 |
持仓量 |
持仓变化 |
月末结算价 |
成交量 |
成交额 |
|
|
| al0703 |
19750 |
19800 |
19180 |
19260 |
-450 |
6200 |
-8022 |
19230 |
19502 |
189905.42 |
| al0704 |
19730 |
19890 |
19350 |
19600 |
-190 |
17922 |
-13696 |
19530 |
50532 |
494157.19 |
| al0705 |
19760 |
19860 |
19360 |
19640 |
-190 |
38910 |
-5974 |
19620 |
211418 |
2070457.73 |
| al0706 |
19860 |
19860 |
19350 |
19720 |
-70 |
38194 |
6670 |
19710 |
117034 |
1147443.80 |
| al0707 |
19720 |
19810 |
19330 |
19710 |
-70 |
20312 |
2702 |
19710 |
47730 |
467643.24 |
| al0708 |
19700 |
19760 |
19300 |
19710 |
-60 |
9704 |
2640 |
19700 |
26014 |
254327.35 |
| al0709 |
19700 |
19720 |
19200 |
19650 |
50 |
4084 |
2068 |
19650 |
14858 |
144760.20 |
| al0710 |
19540 |
19660 |
19110 |
19610 |
70 |
2088 |
1342 |
19600 |
9560 |
92761.38 |
| al0711 |
19430 |
19630 |
18920 |
19590 |
170 |
1082 |
462 |
19560 |
6156 |
59531.32 |
| al0712 |
19340 |
19760 |
18810 |
19590 |
230 |
902 |
270 |
19560 |
3658 |
35292.04 |
| al0801 |
19280 |
19650 |
18630 |
19540 |
210 |
362 |
204 |
19540 |
1904 |
18367.11 |
| al0802 |
19200 |
19630 |
18560 |
19540 |
340 |
160 |
160 |
19540 |
1278 |
12288.05 |
| al小计 |
|
19890 |
18560 |
|
|
139920 |
-11174 |
|
509644 |
4986934.83 |
|
|
| cu0703 |
57650 |
58500 |
55040 |
58500 |
100 |
4670 |
-11440 |
58350 |
23000 |
659493.60 |
| cu0704 |
57700 |
60970 |
55000 |
60970 |
2770 |
18676 |
-14892 |
60720 |
64284 |
1849499.70 |
| cu0705 |
57620 |
61020 |
54970 |
61020 |
2790 |
46026 |
9874 |
60740 |
719828 |
20706418.65 |
| cu0706 |
57600 |
61030 |
54920 |
61030 |
2930 |
28634 |
19998 |
60770 |
94538 |
2767591.95 |
| cu0707 |
57070 |
60820 |
54750 |
60820 |
2720 |
4156 |
1618 |
60570 |
7998 |
233194.47 |
| cu0708 |
57450 |
60750 |
54680 |
60750 |
2950 |
2242 |
536 |
60640 |
3224 |
92840.30 |
| cu0709 |
57650 |
60410 |
54440 |
60410 |
2990 |
1922 |
562 |
60130 |
2094 |
60249.23 |
| cu0710 |
57000 |
60190 |
54220 |
60190 |
3190 |
1274 |
488 |
60010 |
1564 |
44663.46 |
| cu0711 |
60680 |
60680 |
58250 |
60150 |
-3060 |
388 |
386 |
60040 |
526 |
15792.33 |
| cu0712 |
56130 |
59840 |
53900 |
59610 |
3160 |
480 |
188 |
59680 |
626 |
17893.06 |
| cu0801 |
56230 |
59580 |
53800 |
59450 |
3060 |
824 |
352 |
59120 |
940 |
26762.00 |
| cu0802 |
57100 |
59280 |
54160 |
59150 |
6210 |
102 |
102 |
58870 |
388 |
10988.20 |
| cu0803 |
58800 |
59370 |
58800 |
59100 |
|
12 |
12 |
59080 |
14 |
413.58 |
| cu小计 |
|
61030 |
53800 |
|
|
109406 |
7784 |
|
919024 |
26485800.53 |
本文引用地址：http://www.worldmetal.cn/jg/show-45306-1.html
