| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 400 | 400 | 400 | 400 | 1.84 | 0.0046 | 400.00 | 2.00 | 800,000.00 | - | 0 |
| Au9999 | 401 | 402.5 | 398.05 | 400.28 | 1.89 | 0.0047 | 400.69 | 8,949.32 | 3,577,837,601.20 | - | 0 |
| Au100g | 400.7 | 403.25 | 399 | 400.33 | 1.54 | 0.0039 | 400.59 | 26.60 | 10,655,914.00 | - | 0 |
| Au(T+D) | 400 | 402.8 | 397.68 | 400.1 | 2.14 | 0.0054 | 400.68 | 22,576.00 | 9,045,935,080.00 | 178,426 | 7,622 |
| Au(T+N1) | - | - | - | - | 0 | 0 | - | 0.00 | 0.00 | 73,748 | 0 |
| Au(T+N2) | 402.5 | 406 | 400.5 | 404.45 | 2.15 | 0.0053 | 403.90 | 3.20 | 1,292,420.00 | 74,312 | 0 |
| mAu(T+D) | 401 | 403.5 | 397.77 | 400.17 | 2.17 | 0.0055 | 400.77 | 3,688.60 | 1,478,297,992.00 | 577,646 | 36,574 |
| Pt9995 | 210 | 211.6 | 209.22 | 210.83 | -0.4 | -0.0019 | 210.78 | 1,558.00 | 324,504,120.00 | - | 0 |
| Ag(T+D) | 5,136 | 5,164 | 5,080 | 5,146 | 108 | 0.0214 | 5,133 | 2,316,682.00 | 11,892,594,394.00 | 5,968,392 | 0 |
| 注:此表的数据由昨日的21:00至2:30和今日的9:00至11:30、13:30至15:30的交易形成。 延期补偿费支付方向：Au(T+D)--空付多；Ag(T+D)--多付空。 成交量和成交金额为双向计量。单位：元 |
|||||||||||