| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 403.9 | 404.9 | 403.8 | 403.99 | -2.24 | -0.0055 | 404.17 | 72.00 | 29,100,700.00 | - | 0 |
| Au9999 | 407.33 | 407.59 | 403.65 | 404.81 | -2.01 | -0.0049 | 404.36 | 11,317.64 | 4,504,661,315.40 | - | 0 |
| Au100g | 407.6 | 407.69 | 403.63 | 404.2 | -2.62 | -0.0064 | 404.76 | 11.20 | 4,533,370.00 | - | 0 |
| Au(T+D) | 406.99 | 407.55 | 403.45 | 404.55 | -1.62 | -0.004 | 404.51 | 21,166.00 | 8,561,981,940.00 | 184,186 | 6,148 |
| Au(T+N1) | 405 | 405 | 403 | 403.8 | -2.1 | -0.0052 | 403.70 | 3.20 | 1,291,800.00 | 73,754 | 0 |
| Au(T+N2) | 412.5 | 412.5 | 409.55 | 410.75 | -0.15 | -0.0004 | 410.75 | 1.00 | 410,750.00 | 74,316 | 0 |
| mAu(T+D) | 407.25 | 407.58 | 403.59 | 404.71 | -1.54 | -0.0038 | 404.78 | 4,629.80 | 1,874,077,812.00 | 560,292 | 25,486 |
| Pt9995 | 218.44 | 218.44 | 218 | 218.22 | 3.14 | 0.0146 | 218.22 | 84.00 | 17,672,880.00 | - | 0 |
| Ag(T+D) | 5,296 | 5,325 | 5,236 | 5,253 | -11 | -0.0021 | 5,271 | 1,483,780.00 | 7,821,417,698.00 | 5,503,586 | 156,990 |
| 注:此表的数据由昨日的21:00至2:30和今日的9:00至11:30、13:30至15:30的交易形成。 延期补偿费支付方向：Au(T+D)--空付多；Ag(T+D)--多付空。 成交量和成交金额为双向计量。单位：元 |
|||||||||||