| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 404.6 | 404.6 | 404.6 | 404.6 | 1.8 | 0.0045 | 404.60 | 6.00 | 2,427,600.00 | - | 0 |
| Au9999 | 402.5 | 406 | 401 | 405.74 | 2.04 | 0.0051 | 405.27 | 10,854.58 | 4,262,344,460.60 | - | 0 |
| Au100g | 404.05 | 407.99 | 404 | 406.03 | 1.55 | 0.0038 | 405.56 | 12.80 | 5,191,230.00 | - | 0 |
| Au(T+D) | 401.6 | 405.8 | 401.15 | 405.36 | 2.97 | 0.0074 | 404.09 | 16,774.00 | 6,778,220,120.00 | 173,804 | 6,722 |
| Au(T+N1) | 404.95 | 404.95 | 404.95 | 404.95 | 2.5 | 0.0062 | 404.95 | 0.20 | 80,990.00 | 73,748 | 0 |
| Au(T+N2) | 408 | 408.95 | 407.5 | 408.2 | 2.7 | 0.0067 | 408.20 | 1.00 | 408,180.00 | 74,320 | 0 |
| mAu(T+D) | 400.54 | 405.87 | 400.54 | 405.7 | 3.05 | 0.0076 | 404.43 | 4,805.40 | 1,943,473,140.00 | 558,350 | 30,302 |
| Pt9995 | 212.59 | 212.59 | 211 | 211.55 | -2.62 | -0.0122 | 211.68 | 114.00 | 24,086,540.00 | - | 0 |
| Ag(T+D) | 5,100 | 5,122 | 5,065 | 5,080 | -78 | -0.0151 | 5,088 | 2,162,134.00 | 11,001,414,786.00 | 5,611,476 | 10,500 |
| 注:此表的数据由昨日的21:00至2:30和今日的9:00至11:30、13:30至15:30的交易形成。 延期补偿费支付方向：Au(T+D)--空付多；Ag(T+D)--多付空。 成交量和成交金额为双向计量。单位：元 |
|||||||||||