| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| Au9995 | 396 | 396 | 394.74 | 395.14 | -2.87 | -0.0072 | 395.04 | 104.00 | 41,084,420.00 | - | 0 |
| Au9999 | 400 | 400 | 394.8 | 395.62 | -2.73 | -0.0069 | 395.42 | 16,881.40 | 6,663,055,251.20 | - | 0 |
| Au100g | 398.78 | 398.78 | 395.6 | 396.75 | -2.06 | -0.0052 | 396.87 | 26.20 | 10,398,004.00 | - | 0 |
| Au(T+D) | 397 | 398.5 | 394.79 | 395.4 | -2.54 | -0.0064 | 395.96 | 26,044.00 | 10,312,561,900.00 | 156,138 | 6,788 |
| Au(T+N1) | 398.5 | 398.5 | 394 | 395.1 | -1.95 | -0.0049 | 394.35 | 358.40 | 141,341,710.00 | 67,878 | 3,580 |
| Au(T+N2) | 400.05 | 400.05 | 399.6 | 399.9 | -3.1 | -0.0077 | 399.90 | 0.60 | 239,930.00 | 74,360 | 0 |
| mAu(T+D) | 397.3 | 398.59 | 394.85 | 395.4 | -2.52 | -0.0063 | 395.93 | 7,473.20 | 2,958,888,554.00 | 616,296 | 41,994 |
| Pt9995 | 217 | 220.33 | 217 | 219.35 | 4.63 | 0.0216 | 218.14 | 582.00 | 126,026,480.00 | - | 0 |
| Ag(T+D) | 4,630 | 4,698 | 4,628 | 4,651 | -40 | -0.0085 | 4,654 | 1,449,380.00 | 6,745,845,400.00 | 6,078,170 | 5,580 |
| 注:此表的数据由昨日的21:00至2:30和今日的9:00至11:30、13:30至15:30的交易形成。 延期补偿费支付方向：Au(T+D)--空付多；Ag(T+D)--多付空。 成交量和成交金额为双向计量。单位：元 |
|||||||||||