| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 08/10/2006 | 635.10 | 636.10 | -15.50 | -2.38% | 634.30 | 651.00 |
| 白银Ag | 08/10/2006 | 12.02 | 12.12 | -0.46 | -3.69% | 11.99 | 12.52 |
| 铂Pt | 08/10/2006 | 1234.00 | 1244.00 | -9.00 | -0.72% | 1234.00 | 1258.00 |
| 钯Pd | 08/10/2006 | 316.00 | 322.00 | -5.00 | -1.56% | 316.00 | 328.00 |
| 铑Ph | 08/06/2006 | 4580.00 | 4660.00 | 0.00 | 0.00% | * | * |