| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0608 |
19270 |
19250 |
19480 |
19250 |
19350 |
19360 |
80 |
90 |
870 |
2370 |
-370 |
| |
0609 |
19160 |
19080 |
19280 |
19060 |
19220 |
19200 |
60 |
40 |
2892 |
14454 |
-884 |
| |
0610 |
19090 |
18990 |
19130 |
18950 |
19120 |
19060 |
30 |
-30 |
20820 |
53850 |
-798 |
| |
0611 |
19020 |
18850 |
18990 |
18850 |
18990 |
18940 |
-30 |
-80 |
14158 |
43712 |
-90 |
| |
0612 |
18930 |
18780 |
18830 |
18770 |
18830 |
18800 |
-100 |
-130 |
5140 |
30380 |
942 |
| |
0701 |
18840 |
18600 |
18740 |
18600 |
18700 |
18670 |
-140 |
-170 |
2206 |
12142 |
-104 |
| |
0702 |
18750 |
18600 |
18650 |
18570 |
18620 |
18610 |
-130 |
-140 |
1144 |
7398 |
6 |
| |
0703 |
18730 |
18470 |
18620 |
18470 |
18600 |
18590 |
-130 |
-140 |
500 |
4844 |
78 |
| |
0704 |
18710 |
18650 |
18650 |
18550 |
18580 |
18580 |
-130 |
-130 |
66 |
2740 |
50 |
| |
0705 |
18650 |
18600 |
18600 |
18510 |
18580 |
18530 |
-70 |
-120 |
32 |
1762 |
24 |
| |
0706 |
18600 |
18450 |
18600 |
18450 |
18520 |
18560 |
-80 |
-40 |
546 |
794 |
502 |
| |
小计 |
|
48374 |
174446 |
-644 |
|
| 铜 |
0608 |
69800 |
68580 |
69770 |
68580 |
69770 |
69120 |
-30 |
-680 |
920 |
6340 |
-550 |
| |
0609 |
70040 |
68700 |
69950 |
68480 |
69850 |
69230 |
-190 |
-810 |
926 |
14062 |
20 |
| |
0610 |
69950 |
68480 |
69930 |
68220 |
69860 |
69200 |
-90 |
-750 |
57334 |
52008 |
664 |
| |
0611 |
69980 |
68360 |
69810 |
68050 |
69700 |
69160 |
-280 |
-820 |
2152 |
10430 |
194 |
| |
0612 |
69870 |
68310 |
69790 |
68210 |
69660 |
69040 |
-210 |
-830 |
96 |
3398 |
12 |
| |
0701 |
69690 |
68110 |
69000 |
68110 |
69000 |
68580 |
-690 |
-1110 |
214 |
1520 |
-198 |
| |
0702 |
69500 |
68280 |
69000 |
68280 |
69000 |
68510 |
-500 |
-990 |
24 |
1324 |
2 |
| |
0703 |
69240 |
68910 |
68910 |
68910 |
68910 |
68910 |
-330 |
-330 |
4 |
586 |
-4 |
| |
0704 |
68360 |
68460 |
68910 |
68300 |
68900 |
68640 |
540 |
280 |
32 |
412 |
-6 |
| |
0705 |
69010 |
68500 |
68750 |
68500 |
68750 |
68670 |
-260 |
-340 |
18 |
900 |
10 |
| |
0706 |
65010 |
|
|
|
65000 |
65010 |
-10 |
0 |
|
76 |
0 |
| |
0707 |
69000 |
67900 |
67900 |
67800 |
67800 |
67880 |
-1200 |
-1120 |
16 |
18 |
14 |
| |
小计 |
|
61736 |
91074 |
158 |
|
本文引用地址：http://www.worldmetal.cn/jg/show-4722-1.html
