| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8529.5 |
8478.5-8595.5 |
8566 |
24 |
8542 |
| LmeS_铝3M |
2239.5 |
2223-2248 |
2232.5 |
-2.5 |
2235 |
| LmeS_锌3M |
2436 |
2344-2436 |
2368.5 |
-59.5 |
2428 |
| LmeS_镍3M |
22485 |
21895-22575 |
21960 |
-570 |
22530 |
| LmeS_锡3M |
26615 |
26615-27390 |
26705 |
-95 |
26800 |
| LmeS_铅3M |
2126 |
2112.5-2148 |
2147 |
22 |
2125 |
| Lme场内_铜现 |
8570 |
8552.25-8570 |
8552.25 |
6.25 |
8546 |
| Lme场内_铝现 |
2192 |
2187.25-2192 |
2187.25 |
-9.5 |
2196.8 |
| Lme场内_锌现 |
2380 |
2342.5-2380 |
2342.5 |
-79 |
2421.5 |
| Lme场内_镍现 |
21900 |
21830-21919 |
21919 |
-483 |
22402 |
| Lme场内_锡现 |
28795 |
28247-28795 |
28247 |
-13 |
28260 |
| Lme场内_铅现 |
2185 |
2183-2209 |
2209 |
22.8 |
2186.2 |
| 场内_铝合金现 |
1951 |
1951-1951 |
1951 |
0 |
1951 |
本文引用地址：http://www.worldmetal.cn/jg/show-479208-1.html
