| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8563 |
8477-8623 |
8591 |
25 |
8566 |
| LmeS_铝3M |
2231 |
2201-2241 |
2236.5 |
4 |
2232.5 |
| LmeS_锌3M |
2369 |
2347-2435.5 |
2415.5 |
47 |
2368.5 |
| LmeS_镍3M |
21960 |
21160-22160 |
21240 |
-720 |
21960 |
| LmeS_锡3M |
26805 |
26805-27500 |
27475 |
770 |
26705 |
| LmeS_铅3M |
2141 |
2132-2176 |
2166.5 |
19.5 |
2147 |
| Lme场内_铜现 |
8495 |
8495-8606.2 |
8606.2 |
54 |
8552.25 |
| Lme场内_铝现 |
2162 |
2157-2181.8 |
2181.8 |
-5.5 |
2187.25 |
| Lme场内_锌现 |
2337 |
2337-2406.5 |
2406.5 |
64 |
2342.5 |
| Lme场内_镍现 |
21500 |
21066-21500 |
21066 |
-853 |
21919 |
| Lme场内_锡现 |
28600 |
28595-29015 |
29015 |
768 |
28247 |
| Lme场内_铅现 |
2250 |
2250-2272.5 |
2272.5 |
63.5 |
2209 |
| 场内_铝合金现 |
1951 |
1951-1951 |
1951 |
0 |
1951 |
本文引用地址：http://www.worldmetal.cn/jg/show-479249-1.html
