| 合约名称 |
开盘 |
价格区间 |
收盘 |
涨跌 |
昨收 |
| LmeS_铜3M |
8575 |
8549.5-8711.5 |
8579 |
-12 |
8591 |
| LmeS_铝3M |
2234.5 |
2196-2246 |
2204 |
-32.5 |
2236.5 |
| LmeS_锌3M |
2427 |
2413-2470 |
2428 |
12.5 |
2415.5 |
| LmeS_镍3M |
21360 |
21100-21550 |
21135 |
-105 |
21240 |
| LmeS_锡3M |
27495 |
26830-27735 |
27065 |
-410 |
27475 |
| LmeS_铅3M |
2165 |
2149-2190 |
2159.5 |
-7 |
2166.5 |
| Lme场内_铜现 |
8685 |
8579.2-8685 |
8579.2 |
-27 |
8606.2 |
| Lme场内_铝现 |
2190 |
2160.2-2190 |
2160.2 |
-21.6 |
2181.8 |
| Lme场内_锌现 |
2447 |
2442-2447 |
2445 |
38.5 |
2406.5 |
| Lme场内_镍现 |
21400 |
21017.5-21400 |
21017.5 |
-48.5 |
21066 |
| Lme场内_锡现 |
28900 |
28574-28900 |
28574 |
-441 |
29015 |
| Lme场内_铅现 |
2250 |
2221-2250 |
2231 |
-41.5 |
2272.5 |
| 场内_铝合金现 |
1952 |
1952-1952.5 |
1952.5 |
1.5 |
1951 |
本文引用地址：http://www.worldmetal.cn/jg/show-479266-1.html
